Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.79 36.79 36.78 36.78 21.1K
09:31 36.97 36.97 36.94 36.94 3.1K
09:33 37.45 37.45 37.45 37.45 2.0K
09:34 37.43 37.43 37.43 37.42 1.7K
09:35 37.40 37.42 37.36 37.36 3.7K
09:36 36.87 36.87 36.87 36.87 0.4K
09:39 37.03 37.03 37.03 37.03 0.2K
09:40 37.27 37.27 37.27 37.27 0.4K
09:42 37.48 37.65 37.48 37.65 1.7K
09:43 37.85 37.85 37.75 37.75 1.1K
09:44 37.44 37.58 37.44 37.58 3.5K
09:45 37.63 37.63 37.63 37.63 0.7K
09:46 37.27 37.27 37.27 37.27 0.7K
09:47 37.41 37.41 37.41 37.41 1.1K
09:51 37.67 37.67 37.67 37.67 0.3K
09:52 37.72 37.79 37.72 37.79 0.4K
09:54 37.80 37.80 37.73 37.72 1.9K
09:57 37.48 37.48 37.47 37.47 1.1K
09:58 37.41 37.41 37.41 37.41 0.3K
10:00 38.01 38.01 38.01 38.01 1.0K
10:02 37.94 37.94 37.94 37.94 0.2K
10:03 38.12 38.12 38.12 38.12 0.1K
10:04 37.85 37.85 37.85 37.85 0.1K
10:05 37.91 37.91 37.91 37.91 0.1K
10:10 38.29 38.29 38.29 38.29 0.6K
10:12 38.08 38.08 38.08 38.08 0.2K
10:14 37.86 37.86 37.86 37.86 0.9K
10:20 38.74 38.74 38.74 38.74 0.7K
10:21 38.77 38.77 38.77 38.77 0.4K
10:23 38.60 38.60 38.60 38.60 1.4K
10:24 38.67 38.67 38.67 38.67 0.4K
10:25 38.74 38.74 38.74 38.74 0.1K
10:26 38.83 38.84 38.75 38.75 1.2K
10:29 38.53 38.53 38.53 38.53 1.3K
10:31 38.32 38.32 38.32 38.32 0.4K
10:32 38.31 38.31 38.31 38.31 0.2K
10:33 38.09 38.09 38.09 38.09 0.4K
10:36 38.08 38.08 38.08 38.08 0.6K
10:40 38.14 38.14 38.14 38.14 0.2K
10:42 38.05 38.16 38.05 38.16 2.1K
10:46 37.96 37.96 37.96 37.96 0.8K
10:53 38.34 38.34 38.34 38.34 0.3K
10:55 38.40 38.40 38.40 38.40 0.4K
11:00 38.35 38.35 38.35 38.35 0.2K
11:05 38.37 38.37 38.37 38.37 1.7K
11:10 38.62 38.65 38.62 38.65 0.7K
11:11 38.44 38.44 38.44 38.44 1.0K
11:12 38.39 38.39 38.39 38.39 0.2K
11:13 38.34 38.34 38.34 38.34 0.2K
11:16 38.15 38.15 38.15 38.15 0.7K
11:22 38.38 38.38 38.38 38.38 0.2K
11:28 38.60 38.60 38.60 38.60 0.5K
11:29 38.79 38.79 38.75 38.75 1.3K
11:35 38.42 38.42 38.42 38.42 0.1K
11:37 38.33 38.33 38.25 38.25 1.0K
11:41 38.33 38.33 38.33 38.33 0.2K
11:44 38.05 38.05 38.05 38.05 0.1K
11:46 38.00 38.00 38.00 38.00 0.1K
11:48 38.09 38.09 38.09 38.09 0.8K
11:52 37.95 37.95 37.95 37.95 0.2K
11:53 37.65 37.65 37.65 37.65 0.3K
12:00 37.65 37.65 37.65 37.64 0.6K
12:23 37.15 37.15 37.15 37.15 0.8K
12:27 36.86 36.86 36.86 36.86 2.2K
12:28 36.92 36.92 36.80 36.80 0.4K
12:29 36.88 36.88 36.88 36.88 1.7K
12:36 36.95 36.95 36.95 36.95 1.3K
12:51 37.10 37.10 37.10 37.10 0.1K
12:53 37.21 37.21 37.21 37.21 0.4K
13:01 37.23 37.23 37.23 37.23 0.2K
13:02 37.26 37.26 37.26 37.26 0.1K
13:08 36.88 36.88 36.88 36.88 0.7K
13:10 36.60 36.60 36.60 36.60 0.3K
13:11 36.52 36.52 36.52 36.52 1.2K
13:15 36.39 36.39 36.39 36.39 0.4K
13:17 36.63 36.63 36.63 36.63 0.1K
13:19 36.61 36.61 36.61 36.61 0.2K
13:20 36.65 36.65 36.65 36.65 0.4K
13:27 36.90 36.90 36.90 36.90 0.7K
13:36 36.72 36.72 36.72 36.72 0.3K
13:39 36.61 36.61 36.61 36.61 0.3K
13:54 36.20 36.20 36.20 36.20 2.5K
13:56 36.14 36.14 36.14 36.14 0.8K
13:57 36.00 36.00 36.00 36.00 5.0K
14:06 35.70 35.70 35.70 35.70 0.8K
14:09 35.54 35.54 35.54 35.54 0.4K
14:11 35.72 35.72 35.72 35.72 0.4K
14:21 35.47 35.47 35.47 35.47 0.3K
14:23 35.42 35.42 35.42 35.42 0.1K
14:25 35.24 35.24 35.24 35.24 0.5K
14:28 35.50 35.50 35.50 35.50 1.3K
14:30 35.52 35.52 35.52 35.52 0.2K
14:31 35.60 35.60 35.60 35.60 0.2K
14:34 35.66 35.66 35.64 35.64 1.6K
14:41 35.39 35.39 35.39 35.39 0.7K
14:45 35.30 35.30 35.30 35.30 2.8K
15:00 35.25 35.25 35.25 35.25 0.6K
15:01 35.20 35.20 35.20 35.20 0.3K
15:04 35.40 35.40 35.40 35.40 3.7K
15:22 34.81 34.81 34.81 34.81 0.5K
15:23 34.79 34.79 34.79 34.79 6.1K
15:25 34.79 34.79 34.79 34.79 2.4K
15:32 35.41 35.41 35.41 35.41 0.5K
15:33 35.49 35.55 35.49 35.55 0.9K
15:39 35.71 35.71 35.71 35.71 0.5K
15:40 35.76 35.76 35.76 35.76 1.0K
15:47 35.81 35.81 35.81 35.81 1.6K
15:55 36.18 36.18 36.18 36.18 0.5K
15:58 36.20 36.20 36.20 36.20 0.9K
15:59 36.22 36.22 36.13 36.13 2.9K
16:00 36.23 36.23 36.13 36.13 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles