Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.99 33.11 32.99 33.11 6.9K
09:31 33.30 33.30 33.14 33.14 0.6K
09:32 33.05 33.05 33.05 33.05 0.4K
09:37 32.86 32.86 32.86 32.86 0.3K
09:38 32.78 32.82 32.78 32.82 1.2K
09:39 32.73 32.73 32.73 32.73 0.1K
09:40 32.87 32.87 32.87 32.87 0.7K
09:43 33.19 33.19 33.09 33.09 6.0K
09:46 32.91 32.91 32.91 32.91 0.3K
09:50 32.60 32.60 32.60 32.60 0.2K
09:51 32.60 32.60 32.60 32.60 0.4K
09:59 32.30 32.30 32.30 32.30 1.1K
10:06 32.47 32.47 32.47 32.47 0.8K
10:12 32.21 32.21 32.19 32.19 4.4K
10:17 32.03 32.03 32.03 32.03 1.4K
10:21 31.89 31.89 31.87 31.87 0.4K
10:23 31.94 31.94 31.94 31.94 0.2K
10:27 31.90 31.90 31.90 31.90 0.3K
10:34 32.03 32.03 32.03 32.03 0.4K
10:45 32.09 32.09 32.09 32.09 1.0K
10:49 32.02 32.02 32.02 32.02 0.4K
10:51 32.09 32.09 32.09 32.09 0.4K
10:54 32.03 32.03 32.03 32.03 5.7K
11:01 31.93 31.93 31.93 31.93 0.2K
11:02 32.06 32.06 32.06 32.06 0.5K
11:12 31.95 31.95 31.95 31.95 0.2K
11:13 31.89 31.89 31.89 31.89 0.3K
11:15 31.92 31.92 31.92 31.92 0.4K
11:23 32.06 32.06 32.06 32.06 1.0K
11:25 31.97 31.97 31.97 31.97 1.1K
11:35 32.00 32.04 32.00 32.04 0.3K
11:38 31.99 31.99 31.99 31.99 4.5K
12:05 32.09 32.09 32.09 32.09 0.6K
12:32 32.23 32.23 32.23 32.23 0.7K
12:33 32.23 32.23 32.23 32.23 5.2K
12:37 32.33 32.33 32.33 32.33 0.3K
12:40 32.44 32.44 32.44 32.44 0.4K
12:41 32.43 32.43 32.43 32.43 0.2K
12:42 32.43 32.43 32.43 32.42 0.2K
12:47 32.45 32.45 32.45 32.45 0.4K
12:53 32.64 32.64 32.64 32.64 0.3K
12:54 32.58 32.58 32.58 32.58 0.1K
13:01 32.80 32.80 32.80 32.80 1.9K
13:19 32.66 32.66 32.66 32.66 1.9K
13:23 32.59 32.60 32.59 32.60 0.8K
13:41 32.89 32.89 32.89 32.89 4.5K
13:45 32.86 32.86 32.86 32.86 0.4K
14:01 33.30 33.30 33.30 33.30 0.4K
14:08 33.35 33.35 33.35 33.35 0.3K
14:09 33.29 33.29 33.29 33.28 0.4K
14:14 33.28 33.28 33.28 33.28 0.4K
14:18 33.13 33.13 33.13 33.13 5.5K
14:24 33.07 33.07 33.07 33.07 0.6K
14:49 33.05 33.05 33.05 33.05 1.0K
14:56 33.15 33.15 33.15 33.15 0.5K
15:14 33.09 33.09 33.09 33.09 0.6K
15:15 33.17 33.17 33.17 33.17 0.8K
15:16 33.19 33.20 33.19 33.20 0.4K
15:17 33.18 33.18 33.18 33.18 1.8K
15:22 33.12 33.12 33.12 33.12 0.5K
15:27 33.00 33.00 33.00 33.00 1.1K
15:38 33.17 33.17 33.17 33.17 0.4K
15:39 33.10 33.10 33.10 33.10 0.5K
15:40 33.12 33.12 33.12 33.12 0.8K
15:42 33.14 33.14 33.14 33.14 0.6K
15:43 33.12 33.12 33.12 33.12 1.2K
15:52 33.03 33.03 33.03 33.03 0.2K
15:53 33.01 33.01 33.01 33.01 0.3K
15:54 33.02 33.02 33.02 33.02 1.2K
15:58 33.14 33.14 33.14 33.14 0.2K
15:59 33.17 33.17 33.17 33.17 1.5K
16:00 33.17 33.17 33.12 33.12 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles