Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.75 31.75 31.75 31.75 5.7K
09:31 31.79 31.84 31.79 31.84 0.6K
09:33 31.72 31.72 31.67 31.69 2.0K
09:37 31.78 31.78 31.78 31.78 2.7K
09:38 31.79 31.79 31.79 31.79 3.1K
09:41 32.01 32.01 32.01 32.01 0.4K
09:44 32.15 32.15 32.08 32.08 1.1K
09:45 32.04 32.04 32.04 32.04 0.8K
09:46 32.01 32.01 32.01 32.01 1.2K
09:51 32.46 32.46 32.46 32.46 1.7K
09:52 32.57 32.57 32.57 32.57 0.2K
09:53 32.58 32.68 32.58 32.68 0.7K
09:54 32.72 32.72 32.72 32.72 8.8K
09:55 32.66 32.66 32.66 32.66 3.5K
09:56 32.71 32.71 32.71 32.71 0.6K
09:57 32.83 32.83 32.83 32.83 0.7K
09:59 32.95 32.95 32.95 32.95 1.2K
10:02 33.27 33.27 33.12 33.11 1.1K
10:03 33.26 33.26 33.26 33.25 1.3K
10:04 33.34 33.34 33.34 33.34 1.6K
10:06 33.64 33.64 33.64 33.64 3.4K
10:07 33.63 33.63 33.63 33.63 1.4K
10:08 33.43 33.43 33.43 33.43 0.4K
10:09 33.35 33.35 33.24 33.30 4.0K
10:12 33.27 33.27 33.27 33.27 0.2K
10:13 33.18 33.18 33.18 33.18 0.3K
10:14 33.06 33.06 33.02 33.02 1.5K
10:16 32.93 32.93 32.93 32.93 1.3K
10:20 33.21 33.21 33.21 33.21 2.5K
10:24 33.18 33.18 33.18 33.18 1.3K
10:32 33.22 33.22 33.19 33.19 0.4K
10:35 33.15 33.15 33.15 33.15 0.2K
10:36 33.14 33.25 33.14 33.24 3.8K
10:37 33.26 33.26 33.20 33.20 0.5K
10:39 33.20 33.20 33.20 33.20 0.1K
10:40 33.18 33.18 33.18 33.18 1.1K
10:45 33.30 33.30 33.30 33.30 3.7K
10:49 33.50 33.50 33.50 33.50 1.0K
10:56 33.56 33.56 33.56 33.56 0.3K
10:59 33.52 33.52 33.52 33.52 1.8K
11:05 33.28 33.28 33.24 33.24 0.4K
11:06 33.12 33.12 33.12 33.12 0.6K
11:08 33.15 33.15 33.15 33.15 4.2K
11:19 32.94 32.94 32.90 32.90 12.5K
11:20 32.89 32.89 32.89 32.89 0.2K
11:21 32.93 32.93 32.93 32.93 1.8K
11:24 32.81 32.81 32.79 32.79 10.5K
11:27 32.66 32.67 32.66 32.67 27.3K
11:29 32.69 32.69 32.69 32.69 4.0K
11:33 32.70 32.70 32.70 32.70 28.5K
11:36 32.67 32.67 32.67 32.67 0.4K
11:37 32.71 32.77 32.71 32.77 3.1K
11:41 32.76 32.76 32.71 32.71 2.1K
11:42 32.68 32.68 32.56 32.56 2.4K
11:43 32.60 32.60 32.60 32.60 0.3K
11:46 32.60 32.60 32.60 32.60 0.3K
11:53 32.73 32.73 32.73 32.73 1.2K
12:00 32.83 32.83 32.83 32.83 0.7K
12:07 32.77 32.77 32.77 32.77 0.1K
12:10 32.71 32.71 32.71 32.71 0.8K
12:13 32.73 32.73 32.73 32.73 0.2K
12:17 32.62 32.62 32.62 32.62 0.1K
12:18 32.60 32.60 32.60 32.60 0.2K
12:19 32.50 32.50 32.50 32.50 0.8K
12:20 32.50 32.50 32.50 32.50 0.3K
12:22 32.49 32.49 32.49 32.49 0.4K
12:25 32.50 32.50 32.50 32.50 0.1K
12:28 32.49 32.49 32.49 32.49 0.4K
12:39 32.45 32.45 32.45 32.45 0.4K
12:42 32.41 32.41 32.41 32.41 0.2K
12:43 32.40 32.40 32.40 32.40 0.1K
12:45 32.34 32.34 32.34 32.34 0.3K
12:50 32.41 32.41 32.41 32.41 0.1K
12:52 32.47 32.47 32.47 32.47 0.2K
13:08 32.42 32.42 32.42 32.42 3.3K
13:33 32.34 32.34 32.34 32.34 1.0K
13:52 32.37 32.37 32.37 32.37 0.8K
14:45 32.47 32.47 32.47 32.47 0.2K
14:47 32.53 32.53 32.53 32.53 0.1K
14:49 32.50 32.50 32.50 32.50 0.4K
15:07 32.59 32.59 32.59 32.59 1.0K
15:20 32.44 32.44 32.44 32.44 0.3K
15:21 32.44 32.44 32.44 32.44 0.6K
15:41 32.54 32.54 32.53 32.53 0.5K
15:44 32.63 32.63 32.63 32.63 0.2K
15:48 32.51 32.51 32.51 32.51 0.5K
15:50 32.55 32.55 32.55 32.55 0.2K
15:53 32.73 32.77 32.73 32.77 1.5K
15:55 32.94 32.94 32.93 32.93 1.7K
15:57 32.96 32.96 32.96 32.96 0.5K
15:59 32.99 32.99 32.99 32.99 0.2K
16:00 32.91 32.91 32.91 32.91 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles