Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 27.82 27.85 27.82 27.85 1.6K
09:38 27.93 27.93 27.93 27.93 0.1K
09:40 28.02 28.02 28.02 28.02 0.6K
09:44 28.06 28.06 28.06 28.06 0.1K
09:46 28.10 28.10 28.10 28.10 1.6K
09:47 28.10 28.10 28.10 28.10 3.2K
09:51 28.19 28.19 28.18 28.18 0.6K
09:54 28.18 28.18 28.18 28.18 0.5K
09:58 28.20 28.20 28.20 28.20 0.3K
10:02 28.32 28.32 28.32 28.32 1.1K
10:07 28.31 28.31 28.31 28.31 1.3K
10:09 28.47 28.48 28.46 28.46 2.0K
10:11 28.51 28.51 28.51 28.51 0.9K
10:13 28.49 28.49 28.49 28.49 3.2K
10:23 28.53 28.53 28.53 28.53 0.3K
10:27 28.47 28.47 28.47 28.47 0.1K
10:29 28.42 28.42 28.42 28.42 0.1K
10:31 28.37 28.37 28.37 28.37 2.0K
10:33 28.45 28.51 28.45 28.51 2.3K
10:35 28.42 28.42 28.42 28.42 1.2K
10:37 28.40 28.40 28.39 28.39 1.1K
10:39 28.37 28.37 28.37 28.37 1.9K
10:56 28.38 28.38 28.38 28.38 0.3K
10:58 28.34 28.34 28.34 28.34 0.4K
11:02 28.28 28.28 28.28 28.28 0.1K
11:04 28.28 28.28 28.28 28.28 0.5K
11:11 28.20 28.20 28.20 28.20 1.2K
11:21 28.19 28.19 28.19 28.19 1.5K
11:28 28.16 28.16 28.16 28.16 0.3K
11:29 28.17 28.17 28.17 28.17 0.3K
11:32 28.19 28.19 28.19 28.19 1.4K
11:46 28.06 28.06 28.06 28.06 2.5K
12:03 28.03 28.03 28.03 28.03 9.1K
12:46 28.10 28.10 28.10 28.10 4.6K
12:47 28.10 28.10 28.10 28.10 2.6K
13:01 28.11 28.11 28.11 28.11 1.7K
13:04 28.14 28.14 28.14 28.14 0.5K
13:05 28.15 28.15 28.15 28.15 0.6K
13:06 28.19 28.19 28.19 28.19 1.0K
13:07 28.18 28.18 28.18 28.18 0.1K
13:08 28.19 28.19 28.19 28.19 3.4K
13:17 28.13 28.13 28.13 28.13 1.2K
13:18 28.12 28.12 28.12 28.12 2.6K
13:26 28.12 28.12 28.12 28.12 0.7K
13:28 28.15 28.15 28.15 28.15 0.7K
13:35 28.08 28.08 28.08 28.08 0.3K
13:52 28.11 28.11 28.11 28.11 1.2K
13:53 28.08 28.08 28.08 28.08 1.1K
14:17 28.04 28.04 28.04 28.04 3.6K
15:01 27.89 27.89 27.89 27.89 4.1K
15:02 27.90 27.90 27.90 27.90 0.6K
15:09 27.97 28.01 27.97 28.01 4.5K
15:14 27.99 27.99 27.99 27.99 2.7K
15:29 28.15 28.15 28.15 28.15 0.6K
15:30 28.10 28.10 28.10 28.10 0.1K
15:31 28.09 28.09 28.09 28.08 0.4K
15:36 28.04 28.04 28.04 28.04 0.2K
15:38 28.06 28.06 28.06 28.06 0.9K
15:41 28.04 28.05 28.04 28.05 3.1K
15:42 28.05 28.05 28.05 28.05 0.3K
15:44 28.04 28.06 28.04 28.06 4.9K
15:46 28.08 28.08 28.08 28.08 2.8K
15:51 28.01 28.01 28.01 28.01 0.5K
15:54 27.95 27.95 27.95 27.95 0.6K
15:56 27.90 27.90 27.90 27.90 0.3K
15:57 27.93 27.93 27.93 27.93 0.3K
15:58 27.92 27.92 27.92 27.92 2.1K
15:59 27.96 27.96 27.96 27.96 0.6K
16:00 27.96 27.97 27.96 27.97 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles