Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 31.35 31.35 31.35 31.35 8.4K
09:33 31.42 31.42 31.42 31.42 0.1K
09:34 31.45 31.45 31.45 31.45 0.6K
09:36 31.40 31.40 31.40 31.40 1.3K
09:38 31.41 31.41 31.41 31.41 0.6K
09:40 31.13 31.13 31.13 31.13 3.9K
09:49 31.06 31.06 31.06 31.06 0.2K
09:51 31.09 31.09 31.09 31.09 1.4K
09:58 30.72 30.72 30.72 30.72 0.9K
10:24 30.30 30.30 30.30 30.30 0.2K
10:26 30.16 30.16 30.16 30.16 0.3K
10:34 29.91 29.91 29.91 29.91 0.5K
10:43 29.67 29.67 29.67 29.67 1.4K
10:46 29.80 29.90 29.80 29.90 1.1K
10:48 29.90 29.90 29.90 29.90 5.4K
10:49 29.85 29.85 29.85 29.85 1.5K
10:51 29.83 29.83 29.83 29.83 8.6K
10:55 29.67 29.67 29.67 29.67 5.4K
10:56 29.81 29.81 29.81 29.81 0.9K
11:06 30.01 30.04 30.01 30.04 10.0K
11:07 30.10 30.10 30.01 30.01 10.4K
11:11 30.03 30.03 30.03 30.03 0.3K
11:26 30.37 30.37 30.37 30.37 0.2K
11:37 30.40 30.40 30.40 30.40 0.3K
11:47 29.99 29.99 29.99 29.99 1.4K
12:06 30.22 30.22 30.22 30.22 1.1K
12:09 30.31 30.31 30.31 30.31 0.4K
12:13 30.15 30.15 30.15 30.15 0.6K
12:17 30.24 30.24 30.24 30.24 0.2K
12:30 30.24 30.24 30.24 30.24 0.5K
12:35 30.23 30.23 30.23 30.23 1.2K
12:44 30.38 30.38 30.38 30.38 0.5K
12:47 30.47 30.47 30.47 30.47 0.7K
12:48 30.48 30.48 30.48 30.48 1.3K
12:54 30.60 30.60 30.60 30.60 0.6K
12:58 30.65 30.65 30.65 30.65 0.3K
12:59 30.67 30.67 30.67 30.67 1.3K
13:00 30.68 30.68 30.68 30.68 0.2K
13:03 30.62 30.62 30.62 30.62 1.4K
13:05 30.60 30.60 30.60 30.60 0.1K
13:06 30.60 30.64 30.60 30.64 1.9K
13:08 30.69 30.69 30.69 30.69 0.8K
13:12 30.69 30.69 30.69 30.69 11.2K
13:26 30.71 30.71 30.71 30.71 0.7K
13:30 30.78 30.78 30.78 30.78 5.4K
14:06 30.83 30.85 30.83 30.85 4.6K
14:24 30.61 30.61 30.61 30.61 1.2K
14:25 30.52 30.52 30.52 30.52 1.3K
14:34 30.72 30.72 30.72 30.72 1.0K
14:45 30.97 30.97 30.97 30.97 0.5K
14:49 31.15 31.15 31.15 31.15 1.5K
15:06 31.27 31.27 31.27 31.27 0.4K
15:14 31.12 31.12 31.12 31.12 0.4K
15:15 31.16 31.16 31.16 31.16 1.2K
15:32 31.00 31.00 31.00 31.00 0.2K
15:33 31.01 31.01 31.01 31.01 0.2K
15:40 30.83 30.83 30.83 30.83 0.9K
15:41 30.88 30.88 30.87 30.87 4.0K
15:42 30.79 30.79 30.79 30.79 0.1K
15:43 30.80 30.80 30.80 30.80 0.4K
15:47 30.72 30.72 30.72 30.72 1.8K
15:56 30.61 30.61 30.61 30.61 0.4K
15:58 30.54 30.54 30.54 30.54 0.5K
15:59 30.53 30.53 30.53 30.53 1.3K
16:00 30.53 30.53 30.52 30.52 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles