Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.65 31.65 31.65 31.65 1.0K
09:33 31.32 31.32 31.32 31.32 1.2K
09:35 31.47 31.47 31.47 31.47 0.8K
09:39 31.81 31.81 31.81 31.81 0.9K
09:42 31.76 31.76 31.76 31.76 0.1K
09:43 31.79 31.79 31.79 31.79 0.6K
09:46 31.85 31.85 31.85 31.85 0.6K
10:16 32.47 32.47 32.47 32.47 0.3K
10:19 32.23 32.23 32.23 32.23 3.5K
12:41 31.76 31.76 31.76 31.76 1.2K
13:03 31.70 31.70 31.70 31.70 1.0K
13:08 31.64 31.64 31.64 31.64 0.5K
13:34 31.68 31.68 31.68 31.68 1.0K
13:55 31.69 31.69 31.69 31.69 0.6K
14:01 31.70 31.70 31.70 31.70 1.6K
14:16 31.84 31.84 31.84 31.84 0.5K
14:30 31.86 31.86 31.86 31.86 3.9K
14:47 31.91 31.91 31.91 31.91 1.6K
15:12 31.87 31.87 31.87 31.87 0.7K
15:18 31.89 31.89 31.89 31.89 1.9K
15:22 31.92 31.92 31.92 31.92 1.6K
15:31 31.79 31.79 31.79 31.79 1.9K
15:41 31.81 31.81 31.81 31.81 1.1K
15:54 31.79 31.79 31.74 31.74 1.3K
15:55 31.80 31.80 31.80 31.80 1.0K
15:56 31.77 31.77 31.77 31.77 0.3K
15:59 31.80 31.83 31.80 31.83 0.4K
16:00 31.83 31.83 31.83 31.83 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles