Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.64 32.64 32.64 32.64 3.7K
09:31 32.53 32.53 32.53 32.53 0.4K
09:37 32.68 32.68 32.68 32.68 0.8K
09:43 33.08 33.08 33.08 33.08 0.6K
09:46 33.20 33.20 33.20 33.20 0.9K
09:56 33.11 33.11 33.11 33.10 0.4K
09:58 33.08 33.08 33.08 33.08 1.1K
10:02 33.21 33.21 33.21 33.21 0.3K
10:08 33.30 33.30 33.30 33.30 0.5K
10:09 33.54 33.54 33.54 33.54 0.1K
10:14 33.41 33.41 33.41 33.41 1.5K
10:17 33.36 33.42 33.36 33.42 4.1K
10:21 33.46 33.46 33.46 33.46 0.3K
10:22 33.42 33.42 33.42 33.42 0.2K
10:26 33.52 33.52 33.52 33.52 0.1K
10:27 33.50 33.50 33.50 33.50 0.1K
10:31 33.40 33.40 33.40 33.40 1.5K
10:32 33.34 33.34 33.31 33.31 1.1K
10:33 33.30 33.30 33.30 33.30 0.1K
10:39 33.22 33.22 33.22 33.22 0.5K
10:53 33.30 33.30 33.30 33.30 1.6K
11:00 33.18 33.18 33.18 33.18 0.8K
11:20 32.93 32.93 32.93 32.93 0.3K
11:35 33.02 33.02 33.01 33.01 3.3K
11:43 32.75 32.75 32.75 32.75 0.4K
11:46 32.61 32.61 32.61 32.61 0.9K
11:50 32.67 32.67 32.63 32.63 1.0K
12:02 32.52 32.52 32.52 32.52 1.5K
12:08 32.67 32.67 32.67 32.67 0.7K
12:17 32.74 32.74 32.74 32.74 0.8K
12:19 32.76 32.76 32.76 32.76 1.0K
12:31 32.68 32.68 32.68 32.68 1.1K
12:32 32.60 32.60 32.60 32.60 0.9K
12:35 32.62 32.62 32.62 32.62 0.4K
12:41 32.58 32.58 32.58 32.58 0.5K
12:42 32.63 32.63 32.63 32.63 0.8K
12:44 32.61 32.61 32.61 32.61 0.5K
12:45 32.59 32.59 32.59 32.59 0.2K
12:46 32.59 32.59 32.59 32.59 0.8K
12:49 32.56 32.56 32.56 32.56 0.3K
12:50 32.55 32.55 32.55 32.55 1.8K
12:58 32.64 32.64 32.64 32.64 0.1K
13:02 32.62 32.62 32.62 32.62 2.5K
13:25 32.66 32.66 32.66 32.66 0.5K
13:30 32.68 32.68 32.68 32.68 0.1K
13:34 32.64 32.64 32.64 32.64 0.9K
13:36 32.62 32.62 32.62 32.62 0.3K
13:40 32.54 32.54 32.54 32.54 0.2K
13:56 32.54 32.54 32.54 32.54 1.6K
14:00 32.54 32.54 32.54 32.54 0.4K
14:09 32.52 32.52 32.49 32.49 4.0K
14:13 32.52 32.52 32.52 32.52 0.5K
14:15 32.49 32.49 32.49 32.49 0.5K
14:32 32.46 32.46 32.46 32.46 0.9K
14:40 32.52 32.52 32.52 32.52 1.1K
14:57 32.59 32.59 32.59 32.59 0.8K
15:12 32.82 32.82 32.82 32.82 0.3K
15:18 32.78 32.78 32.78 32.78 2.1K
15:51 32.56 32.56 32.52 32.52 1.5K
15:53 32.59 32.59 32.59 32.59 2.2K
15:59 32.51 32.58 32.51 32.51 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles