Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.46 35.46 35.46 35.46 8.9K
09:32 35.21 35.21 35.16 35.17 1.5K
09:33 35.05 35.14 35.05 35.08 3.6K
09:35 35.05 35.05 35.05 35.04 0.2K
09:36 35.14 35.14 35.14 35.14 0.3K
09:38 35.00 35.00 34.90 34.90 1.9K
09:40 34.67 34.67 34.67 34.67 0.6K
09:42 34.65 34.76 34.65 34.76 0.5K
09:43 34.81 34.81 34.81 34.81 0.5K
09:44 34.76 34.76 34.76 34.76 0.8K
09:45 34.63 34.63 34.63 34.63 1.2K
09:47 34.77 34.83 34.77 34.83 0.6K
09:51 35.01 35.01 35.01 35.01 1.0K
09:53 34.87 34.87 34.87 34.87 0.1K
09:54 34.89 34.92 34.89 34.92 2.8K
10:06 34.39 34.39 34.39 34.39 0.4K
10:07 34.43 34.48 34.43 34.48 1.3K
10:08 34.54 34.54 34.54 34.54 5.5K
10:14 34.22 34.22 34.22 34.22 0.3K
10:17 34.19 34.19 34.19 34.19 0.2K
10:18 34.23 34.23 34.23 34.23 5.9K
10:23 34.05 34.05 34.05 34.05 0.5K
10:28 33.75 33.78 33.75 33.78 4.3K
10:32 33.35 33.35 33.35 33.35 0.4K
10:35 33.60 33.60 33.60 33.60 0.3K
10:39 33.38 33.52 33.38 33.52 2.6K
10:40 33.46 33.46 33.46 33.46 0.4K
10:43 33.35 33.35 33.35 33.35 1.4K
10:44 33.32 33.32 33.32 33.32 1.8K
10:45 33.37 33.37 33.37 33.37 0.6K
10:49 33.48 33.48 33.48 33.48 0.1K
10:52 33.38 33.38 33.38 33.38 2.6K
10:59 33.47 33.47 33.47 33.47 0.2K
11:02 33.21 33.21 33.21 33.21 0.4K
11:04 33.10 33.10 33.10 33.10 1.6K
11:10 33.04 33.04 33.04 33.04 0.6K
11:17 32.85 32.85 32.85 32.85 0.8K
11:22 32.71 32.71 32.71 32.71 0.5K
11:32 32.72 32.72 32.72 32.72 0.3K
11:37 32.50 32.50 32.50 32.50 0.1K
11:39 32.33 32.33 32.33 32.33 6.6K
11:46 32.38 32.38 32.38 32.38 0.5K
11:52 32.58 32.58 32.58 32.58 3.0K
11:53 32.51 32.51 32.51 32.51 0.4K
12:05 32.40 32.40 32.40 32.40 0.3K
12:08 32.34 32.34 32.34 32.34 0.2K
12:09 32.34 32.34 32.34 32.34 0.2K
12:15 32.29 32.29 32.29 32.29 0.5K
12:17 32.29 32.29 32.26 32.26 2.2K
12:18 32.25 32.25 32.25 32.25 0.4K
12:21 32.23 32.24 32.23 32.24 0.6K
12:28 32.09 32.09 32.09 32.09 2.0K
12:33 32.36 32.38 32.36 32.38 1.1K
12:36 32.34 32.34 32.34 32.34 0.3K
13:03 32.43 32.43 32.43 32.43 0.1K
13:04 32.51 32.51 32.51 32.51 0.1K
13:05 32.51 32.51 32.51 32.51 0.1K
13:08 32.54 32.54 32.54 32.54 0.4K
13:10 32.63 32.63 32.63 32.63 0.3K
13:16 32.75 32.75 32.75 32.75 0.7K
13:17 32.81 32.81 32.76 32.76 3.6K
13:18 32.68 32.68 32.68 32.68 0.8K
13:19 32.75 32.75 32.74 32.74 0.5K
13:33 32.86 32.86 32.86 32.86 0.3K
13:34 32.91 32.91 32.91 32.91 0.2K
13:35 32.84 32.84 32.84 32.84 0.2K
13:36 32.81 32.81 32.81 32.81 0.3K
13:39 32.78 32.78 32.78 32.78 0.3K
13:46 32.86 32.86 32.86 32.86 0.1K
13:49 32.87 32.87 32.87 32.87 0.1K
13:55 32.65 32.65 32.63 32.63 0.9K
14:02 32.85 32.85 32.85 32.85 0.5K
14:13 32.89 32.89 32.89 32.89 0.5K
14:14 32.85 32.85 32.85 32.85 2.0K
14:24 32.70 32.70 32.70 32.70 0.4K
14:31 32.44 32.44 32.44 32.44 3.2K
14:32 32.49 32.49 32.49 32.49 0.2K
14:37 32.44 32.46 32.44 32.46 3.2K
14:41 32.52 32.52 32.52 32.52 0.2K
14:44 32.48 32.48 32.48 32.48 0.4K
14:53 32.69 32.69 32.69 32.69 0.4K
14:55 32.64 32.64 32.64 32.64 0.7K
14:57 32.65 32.65 32.65 32.65 0.6K
14:58 32.61 32.61 32.61 32.61 0.3K
14:59 32.65 32.65 32.65 32.65 0.7K
15:04 32.69 32.69 32.69 32.69 0.5K
15:30 32.86 32.86 32.86 32.86 1.4K
15:35 33.12 33.12 33.12 33.12 0.4K
15:36 32.99 32.99 32.99 32.99 0.8K
15:40 32.86 32.86 32.86 32.86 0.7K
15:43 32.94 32.94 32.94 32.94 0.5K
15:45 32.91 32.91 32.85 32.85 1.0K
15:46 32.81 32.81 32.81 32.81 0.5K
15:50 32.90 33.02 32.90 33.02 1.5K
15:51 33.07 33.07 33.07 33.07 1.3K
15:55 33.04 33.09 33.04 33.09 2.7K
15:58 33.11 33.11 33.10 33.10 0.4K
15:59 33.02 33.11 33.02 33.11 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles