Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 30.92 30.92 30.92 30.92 6.8K
09:34 31.09 31.09 31.09 31.09 2.4K
09:48 31.15 31.15 31.15 31.15 0.9K
10:04 31.19 31.19 31.19 31.19 1.0K
10:13 31.10 31.11 31.10 31.11 0.3K
10:16 31.14 31.14 31.14 31.14 0.7K
10:21 30.99 30.99 30.99 30.99 1.1K
10:36 31.11 31.11 31.11 31.11 0.6K
10:45 30.94 30.94 30.94 30.94 0.4K
11:11 31.13 31.13 31.13 31.13 0.4K
11:21 31.40 31.40 31.40 31.40 0.4K
11:25 31.35 31.35 31.32 31.32 1.4K
11:27 31.27 31.27 31.27 31.27 0.8K
11:28 31.23 31.23 31.23 31.23 0.9K
11:34 31.25 31.25 31.25 31.25 0.7K
11:41 31.12 31.12 31.12 31.12 0.1K
11:47 31.17 31.17 31.17 31.17 0.5K
11:50 31.20 31.20 31.20 31.20 1.0K
12:09 31.14 31.14 31.14 31.14 0.7K
12:13 31.21 31.21 31.21 31.21 0.2K
12:17 31.19 31.19 31.19 31.19 0.8K
12:39 31.19 31.19 31.19 31.19 0.3K
13:01 31.20 31.20 31.20 31.20 0.1K
13:02 31.18 31.18 31.18 31.18 0.3K
13:12 31.13 31.13 31.13 31.13 1.2K
13:48 31.15 31.15 31.15 31.15 0.5K
14:00 31.32 31.32 31.32 31.32 4.4K
14:06 31.69 31.69 31.68 31.68 1.2K
14:08 31.72 31.80 31.72 31.80 1.4K
14:10 31.79 31.79 31.79 31.79 11.2K
14:14 31.73 31.73 31.73 31.73 0.5K
14:15 31.84 31.84 31.84 31.84 0.9K
14:16 31.84 31.93 31.84 31.93 3.4K
14:18 31.96 31.96 31.96 31.96 0.5K
14:19 31.95 31.95 31.95 31.95 1.7K
14:24 31.71 31.71 31.71 31.71 0.9K
14:30 32.09 32.15 32.09 32.15 3.4K
14:34 31.93 31.93 31.93 31.93 0.1K
14:35 31.90 31.90 31.90 31.90 0.1K
14:36 31.98 31.98 31.98 31.98 0.1K
14:37 32.03 32.05 32.03 32.05 0.4K
14:39 32.05 32.05 32.05 32.05 0.2K
14:41 32.04 32.04 32.04 32.04 0.1K
14:43 32.18 32.18 32.18 32.18 0.5K
14:47 32.40 32.40 32.40 32.40 0.5K
14:48 32.47 32.47 32.47 32.47 0.2K
14:50 32.29 32.35 32.29 32.35 0.7K
14:51 32.27 32.27 32.27 32.27 3.8K
14:56 32.60 32.60 32.60 32.60 1.1K
14:57 32.72 32.72 32.72 32.72 0.6K
14:58 32.66 32.66 32.66 32.66 0.5K
15:01 32.75 32.75 32.75 32.75 0.9K
15:03 33.04 33.04 33.04 33.04 0.5K
15:08 32.93 32.94 32.93 32.94 2.5K
15:11 33.04 33.04 33.04 33.04 0.4K
15:12 33.26 33.26 33.26 33.26 5.8K
15:13 33.23 33.23 33.23 33.23 0.5K
15:14 33.15 33.15 33.15 33.15 2.6K
15:18 33.31 33.31 33.31 33.31 7.8K
15:19 33.23 33.23 33.23 33.23 1.0K
15:20 33.21 33.21 33.06 33.06 0.7K
15:21 32.99 32.99 32.99 32.99 0.2K
15:22 33.01 33.07 33.01 33.07 1.3K
15:23 33.17 33.17 33.15 33.15 7.5K
15:24 33.16 33.16 33.16 33.16 1.2K
15:25 33.33 33.33 33.33 33.33 1.2K
15:30 33.44 33.44 33.44 33.44 0.9K
15:31 33.55 33.55 33.55 33.55 0.6K
15:32 33.59 33.59 33.59 33.59 1.1K
15:34 33.75 33.75 33.75 33.75 3.4K
15:35 33.84 33.84 33.84 33.84 0.3K
15:36 33.90 33.99 33.90 33.99 2.3K
15:37 34.15 34.15 34.15 34.15 0.1K
15:38 34.12 34.14 34.12 34.14 3.7K
15:40 34.53 34.53 34.43 34.43 1.0K
15:42 34.37 34.39 34.37 34.39 2.3K
15:43 34.57 34.62 34.57 34.62 0.3K
15:44 34.58 34.58 34.47 34.47 3.4K
15:45 34.82 34.82 34.82 34.82 0.6K
15:46 34.53 34.53 34.44 34.44 0.2K
15:47 34.55 34.55 34.48 34.48 1.1K
15:48 34.38 34.38 34.29 34.28 0.4K
15:49 34.20 34.31 34.19 34.19 2.3K
15:50 34.29 34.29 34.10 34.10 1.4K
15:51 34.14 34.24 34.14 34.24 2.7K
15:52 34.18 34.26 34.18 34.26 5.7K
15:53 34.17 34.17 34.17 34.17 0.6K
15:54 34.02 34.02 34.02 34.02 6.9K
15:55 34.07 34.14 34.07 34.14 7.4K
15:56 34.25 34.33 34.24 34.33 5.1K
15:59 34.49 34.71 34.41 34.71 19.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles