Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 30.42 30.42 30.42 30.42 1.2K
09:32 30.32 30.32 30.32 30.32 0.4K
09:33 30.41 30.41 30.41 30.41 1.0K
09:49 30.44 30.44 30.44 30.44 0.7K
10:03 30.78 30.78 30.78 30.78 0.3K
10:05 30.75 30.78 30.75 30.78 3.7K
10:06 30.64 30.64 30.64 30.64 1.9K
10:13 30.83 30.83 30.83 30.83 3.2K
10:21 30.93 30.93 30.93 30.93 0.7K
10:24 30.96 30.96 30.96 30.96 1.4K
10:25 30.95 30.95 30.93 30.93 0.3K
10:29 30.95 30.95 30.95 30.95 2.6K
10:34 30.93 30.93 30.93 30.93 0.3K
10:36 30.95 30.95 30.95 30.95 0.4K
10:37 30.85 30.85 30.85 30.85 0.4K
10:42 30.93 30.96 30.93 30.96 1.6K
10:45 30.79 30.79 30.79 30.79 0.3K
10:54 30.66 30.66 30.64 30.64 1.1K
11:02 30.62 30.62 30.62 30.62 0.5K
11:10 30.42 30.42 30.42 30.42 0.5K
11:16 30.35 30.35 30.35 30.35 5.1K
11:17 30.38 30.38 30.38 30.38 5.2K
11:18 30.40 30.40 30.40 30.40 0.5K
11:20 30.42 30.42 30.42 30.42 0.2K
11:24 30.38 30.38 30.37 30.37 5.1K
11:25 30.36 30.38 30.36 30.38 5.6K
11:26 30.38 30.38 30.38 30.38 0.3K
11:36 30.39 30.39 30.38 30.38 6.1K
11:37 30.38 30.38 30.38 30.38 5.0K
11:38 30.36 30.36 30.36 30.36 5.3K
11:40 30.33 30.33 30.33 30.33 4.3K
12:01 30.59 30.61 30.59 30.61 2.5K
12:06 30.65 30.65 30.62 30.62 21.2K
12:07 30.59 30.59 30.57 30.57 14.0K
12:08 30.59 30.59 30.59 30.59 2.0K
12:44 30.55 30.55 30.55 30.55 0.1K
12:47 30.58 30.58 30.58 30.58 0.3K
13:00 30.60 30.60 30.60 30.60 0.3K
13:01 30.67 30.67 30.67 30.67 1.6K
13:33 30.61 30.61 30.61 30.61 0.7K
14:37 30.77 30.77 30.77 30.77 0.3K
14:42 30.77 30.77 30.77 30.77 0.1K
14:46 30.80 30.80 30.80 30.80 1.0K
14:48 30.83 30.83 30.83 30.83 0.8K
15:08 30.84 30.87 30.84 30.87 2.2K
15:21 30.93 30.93 30.93 30.93 0.1K
15:25 30.93 30.93 30.93 30.93 1.7K
15:27 30.92 30.92 30.92 30.92 1.5K
15:50 30.81 30.81 30.81 30.81 0.5K
15:55 30.76 30.76 30.75 30.76 1.4K
15:57 30.80 30.80 30.80 30.80 0.6K
15:59 30.80 30.84 30.80 30.80 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles