Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 30.55 30.55 30.55 30.55 4.7K
09:32 30.67 30.67 30.67 30.67 0.1K
09:37 30.70 30.72 30.70 30.72 1.2K
09:38 30.73 30.73 30.73 30.73 1.2K
09:42 30.75 30.75 30.75 30.75 1.6K
09:49 30.86 30.86 30.86 30.86 0.9K
09:53 30.90 30.90 30.90 30.90 0.2K
09:55 30.93 30.99 30.93 30.99 1.2K
09:58 30.86 30.86 30.86 30.86 0.9K
10:07 31.02 31.02 31.02 31.02 0.5K
10:11 30.92 30.92 30.91 30.91 0.5K
10:15 30.92 30.92 30.92 30.92 0.6K
10:16 30.97 30.97 30.97 30.97 1.8K
10:17 30.94 30.94 30.94 30.94 0.5K
10:19 31.09 31.13 31.09 31.13 4.1K
10:23 31.09 31.09 31.09 31.09 2.9K
10:28 31.09 31.11 31.09 31.11 1.9K
10:33 31.15 31.15 31.15 31.15 0.7K
10:34 31.19 31.19 31.18 31.18 2.2K
10:36 31.11 31.11 31.11 31.11 0.7K
10:39 31.11 31.11 31.11 31.11 0.2K
10:40 31.18 31.18 31.18 31.18 1.8K
10:43 31.46 31.46 31.43 31.43 2.4K
10:44 31.46 31.46 31.46 31.46 3.2K
10:45 31.44 31.44 31.44 31.44 0.7K
10:52 31.46 31.46 31.46 31.46 0.3K
10:53 31.54 31.54 31.42 31.42 3.4K
10:59 31.64 31.64 31.64 31.64 2.6K
11:00 31.71 31.71 31.66 31.66 2.6K
11:02 31.73 31.73 31.73 31.73 0.1K
11:03 31.68 31.68 31.62 31.62 0.4K
11:05 31.67 31.67 31.63 31.63 0.6K
11:07 31.70 31.70 31.70 31.70 0.2K
11:10 31.69 31.69 31.69 31.69 0.3K
11:12 31.58 31.58 31.58 31.58 0.8K
11:16 31.49 31.49 31.49 31.49 0.8K
11:21 31.39 31.39 31.39 31.39 0.1K
11:22 31.46 31.46 31.46 31.46 0.3K
11:37 31.43 31.43 31.43 31.43 0.3K
11:41 31.51 31.51 31.51 31.51 0.2K
11:45 31.47 31.47 31.47 31.47 0.5K
11:53 31.54 31.54 31.54 31.54 1.1K
11:55 31.57 31.57 31.57 31.57 2.9K
12:07 31.49 31.49 31.49 31.49 0.3K
12:15 31.50 31.50 31.50 31.50 0.2K
12:21 31.53 31.53 31.53 31.53 0.4K
12:22 31.56 31.56 31.56 31.56 0.5K
12:23 31.59 31.59 31.59 31.59 1.9K
12:27 31.59 31.59 31.59 31.59 1.8K
12:31 31.67 31.67 31.67 31.67 3.3K
12:37 31.62 31.63 31.62 31.63 2.0K
12:40 31.68 31.68 31.66 31.66 1.7K
12:47 31.68 31.68 31.68 31.68 0.6K
12:49 31.68 31.68 31.68 31.68 0.7K
12:52 31.67 31.67 31.67 31.67 0.9K
12:53 31.58 31.58 31.58 31.58 0.7K
12:54 31.60 31.60 31.60 31.60 0.9K
13:00 31.72 31.72 31.72 31.72 1.3K
13:08 31.67 31.67 31.67 31.67 0.4K
13:17 31.59 31.59 31.59 31.59 0.2K
13:28 31.51 31.51 31.51 31.51 0.2K
13:29 31.50 31.50 31.50 31.50 0.9K
13:35 31.59 31.59 31.59 31.59 8.2K
13:48 31.59 31.59 31.59 31.59 0.1K
13:49 31.58 31.58 31.55 31.55 5.6K
14:06 31.58 31.58 31.58 31.58 0.2K
14:13 31.56 31.56 31.56 31.56 0.4K
14:23 31.50 31.50 31.50 31.50 1.5K
14:32 31.39 31.39 31.39 31.39 1.3K
15:00 31.48 31.48 31.48 31.48 0.9K
15:09 31.54 31.54 31.53 31.53 1.1K
15:10 31.53 31.53 31.53 31.53 0.5K
15:13 31.51 31.51 31.51 31.51 0.2K
15:17 31.61 31.61 31.61 31.61 0.5K
15:18 31.62 31.62 31.62 31.62 0.4K
15:23 31.57 31.57 31.57 31.57 1.3K
15:40 31.46 31.46 31.46 31.46 0.8K
15:50 31.42 31.42 31.42 31.42 0.6K
15:55 31.48 31.48 31.48 31.48 0.5K
15:56 31.53 31.53 31.53 31.53 0.2K
15:57 31.53 31.53 31.50 31.50 0.7K
15:59 31.51 31.57 31.48 31.48 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles