Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.96 30.96 30.96 30.96 4.6K
09:31 30.78 30.78 30.78 30.78 8.4K
09:32 30.71 30.71 30.71 30.71 3.9K
09:33 30.72 30.73 30.64 30.64 8.5K
09:34 30.60 30.60 30.60 30.60 4.3K
09:36 30.60 30.60 30.60 30.60 0.3K
09:40 30.56 30.56 30.56 30.56 4.7K
09:41 30.48 30.50 30.48 30.50 1.5K
09:46 30.57 30.57 30.57 30.57 5.2K
09:47 30.56 30.56 30.56 30.56 5.5K
10:05 30.62 30.62 30.62 30.62 0.3K
10:06 30.61 30.61 30.61 30.61 0.3K
10:16 30.91 30.91 30.91 30.91 0.6K
10:18 30.86 30.86 30.86 30.86 1.6K
10:27 30.49 30.49 30.49 30.49 0.8K
10:31 30.44 30.44 30.44 30.44 1.6K
11:01 30.40 30.40 30.40 30.40 0.2K
11:02 30.40 30.40 30.40 30.40 1.1K
11:21 30.29 30.29 30.29 30.29 0.2K
11:25 30.34 30.34 30.34 30.34 1.4K
11:37 30.37 30.37 30.37 30.37 1.7K
11:45 30.46 30.46 30.46 30.46 5.6K
12:42 30.43 30.43 30.43 30.43 0.8K
12:43 30.43 30.43 30.43 30.43 0.6K
12:45 30.36 30.36 30.36 30.36 0.1K
12:51 30.39 30.39 30.39 30.39 1.7K
12:57 30.30 30.30 30.30 30.30 0.8K
13:00 30.29 30.29 30.29 30.29 0.4K
13:06 30.28 30.28 30.28 30.28 0.2K
13:14 30.25 30.25 30.25 30.25 1.4K
13:16 30.31 30.31 30.31 30.31 0.5K
13:32 30.36 30.36 30.36 30.36 0.6K
13:35 30.43 30.43 30.43 30.43 0.2K
13:37 30.44 30.44 30.44 30.44 0.6K
13:51 30.43 30.43 30.43 30.43 0.6K
13:56 30.44 30.44 30.44 30.44 1.0K
14:01 30.48 30.48 30.48 30.48 1.0K
14:20 30.71 30.71 30.71 30.71 0.6K
14:22 30.75 30.75 30.75 30.75 0.8K
14:30 30.75 30.75 30.75 30.75 0.6K
14:44 30.66 30.66 30.66 30.66 1.0K
14:54 30.66 30.66 30.66 30.66 10.1K
15:01 30.72 30.73 30.72 30.73 1.5K
15:06 30.70 30.70 30.70 30.70 0.1K
15:09 30.69 30.69 30.69 30.69 0.5K
15:10 30.72 30.73 30.72 30.73 0.3K
15:12 30.74 30.75 30.74 30.75 1.6K
15:25 30.79 30.79 30.79 30.79 2.7K
15:26 30.81 30.81 30.81 30.81 0.9K
15:40 30.73 30.73 30.73 30.73 1.8K
15:43 30.75 30.75 30.75 30.75 1.7K
15:48 30.70 30.70 30.70 30.70 1.0K
15:49 30.72 30.72 30.72 30.72 0.7K
15:52 30.68 30.68 30.68 30.67 0.8K
15:56 30.74 30.79 30.74 30.79 2.5K
15:59 30.76 30.78 30.73 30.73 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles