Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 31.82 31.82 31.82 31.82 6.0K
09:46 31.58 31.58 31.58 31.58 9.3K
09:59 31.70 31.70 31.70 31.70 0.2K
10:03 31.59 31.59 31.59 31.59 0.2K
10:09 31.37 31.40 31.37 31.40 6.6K
10:16 31.43 31.43 31.43 31.43 3.7K
10:17 31.46 31.46 31.46 31.46 6.5K
10:18 31.46 31.47 31.46 31.47 10.8K
10:20 31.48 31.48 31.48 31.48 2.6K
10:30 31.65 31.65 31.65 31.65 22.0K
10:42 31.58 31.58 31.58 31.58 0.3K
10:45 31.51 31.51 31.51 31.51 1.0K
10:52 31.66 31.66 31.66 31.66 0.2K
11:05 31.85 31.85 31.85 31.85 0.6K
11:11 31.99 31.99 31.99 31.99 0.1K
11:13 31.92 31.92 31.92 31.92 1.0K
11:30 31.99 31.99 31.99 31.99 0.4K
11:31 32.03 32.03 32.03 32.03 0.2K
11:32 32.04 32.04 32.04 32.04 1.0K
11:35 32.08 32.08 32.08 32.08 0.7K
11:40 32.19 32.19 32.19 32.19 0.9K
11:45 32.12 32.12 32.11 32.11 7.2K
11:58 31.86 31.86 31.86 31.86 8.2K
11:59 31.82 31.82 31.82 31.82 0.1K
12:01 31.90 31.90 31.90 31.90 0.1K
12:09 31.80 31.80 31.80 31.80 1.3K
12:35 31.82 31.82 31.82 31.82 0.1K
12:42 31.89 31.89 31.89 31.89 0.8K
13:01 32.09 32.09 32.09 32.09 0.5K
13:09 32.20 32.20 32.20 32.20 5.6K
13:14 32.23 32.23 32.23 32.23 0.1K
13:17 32.22 32.22 32.22 32.22 0.3K
13:43 32.12 32.12 32.12 32.12 1.0K
14:02 32.26 32.26 32.26 32.26 0.9K
14:41 32.45 32.45 32.45 32.45 0.2K
14:46 32.56 32.58 32.55 32.58 1.4K
14:48 32.61 32.64 32.61 32.64 1.8K
14:50 32.67 32.67 32.67 32.67 0.5K
14:52 32.67 32.67 32.67 32.67 0.6K
14:53 32.69 32.69 32.69 32.69 0.5K
15:01 32.78 32.78 32.78 32.78 0.2K
15:03 32.79 32.79 32.79 32.79 0.3K
15:05 32.81 32.82 32.80 32.82 5.6K
15:06 32.80 32.80 32.80 32.80 0.6K
15:07 32.74 32.74 32.74 32.74 4.6K
15:09 32.77 32.77 32.75 32.75 0.8K
15:13 32.81 32.81 32.79 32.80 9.1K
15:14 32.84 32.84 32.84 32.84 0.5K
15:15 32.83 32.83 32.83 32.83 1.0K
15:16 32.78 32.78 32.78 32.78 0.2K
15:19 32.80 32.80 32.80 32.80 0.1K
15:21 32.80 32.80 32.80 32.80 0.6K
15:24 32.80 32.80 32.80 32.80 0.2K
15:27 32.82 32.82 32.82 32.82 0.8K
15:29 32.85 32.85 32.85 32.85 0.3K
15:30 32.85 32.85 32.85 32.85 0.2K
15:31 32.88 32.88 32.88 32.88 1.4K
15:34 32.84 32.84 32.84 32.84 0.3K
15:35 32.84 32.84 32.81 32.81 0.5K
15:37 32.77 32.77 32.77 32.77 0.6K
15:39 32.76 32.76 32.76 32.76 3.5K
15:41 32.66 32.66 32.66 32.66 0.3K
15:42 32.66 32.66 32.66 32.66 0.7K
15:43 32.62 32.62 32.62 32.62 0.4K
15:47 32.68 32.68 32.68 32.68 0.7K
15:50 32.55 32.55 32.53 32.53 0.9K
15:51 32.50 32.50 32.50 32.50 1.1K
15:55 32.52 32.52 32.52 32.52 0.3K
15:58 32.54 32.54 32.54 32.54 0.5K
15:59 32.47 32.53 32.47 32.53 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles