Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.03 31.03 31.00 31.00 3.4K
09:34 31.06 31.06 31.06 31.06 0.2K
09:35 31.11 31.11 31.11 31.11 1.6K
09:39 30.91 30.91 30.91 30.91 0.2K
09:43 31.00 31.00 31.00 31.00 0.8K
09:48 30.97 30.97 30.97 30.97 0.1K
09:53 31.07 31.07 31.07 31.07 0.9K
09:56 31.09 31.11 31.09 31.11 5.1K
09:57 31.12 31.14 31.08 31.08 4.3K
10:20 31.29 31.29 31.29 31.29 0.2K
10:25 31.46 31.46 31.46 31.46 0.6K
10:26 31.59 31.59 31.59 31.59 0.8K
10:29 31.75 31.75 31.75 31.75 0.1K
10:30 31.66 31.66 31.58 31.58 4.0K
10:31 31.55 31.63 31.55 31.63 2.6K
10:32 31.64 31.64 31.64 31.64 0.1K
10:33 31.71 31.71 31.71 31.71 0.5K
10:34 31.75 31.75 31.75 31.75 0.3K
10:36 31.83 31.83 31.83 31.83 0.3K
10:37 31.89 31.89 31.89 31.89 0.9K
10:38 31.99 32.05 31.99 32.05 8.5K
10:39 32.03 32.03 31.96 31.96 4.4K
10:40 31.99 31.99 31.99 31.99 0.5K
10:41 31.95 31.95 31.95 31.95 0.5K
10:46 31.95 31.95 31.95 31.95 0.5K
10:47 32.03 32.03 32.03 32.03 2.2K
10:49 32.03 32.03 32.03 32.03 0.2K
10:51 32.05 32.05 32.05 32.05 1.4K
10:52 32.05 32.05 32.05 32.05 0.3K
10:53 32.11 32.12 32.11 32.12 1.1K
11:01 32.01 32.01 32.01 32.01 0.4K
11:02 32.15 32.16 32.15 32.16 1.2K
11:07 32.33 32.34 32.33 32.33 1.7K
11:10 32.43 32.43 32.43 32.43 0.2K
11:11 32.40 32.40 32.40 32.40 0.9K
11:12 32.44 32.44 32.44 32.44 1.1K
11:14 32.32 32.32 32.32 32.32 0.5K
11:16 32.28 32.28 32.25 32.25 1.1K
11:19 32.08 32.08 32.08 32.08 7.1K
11:30 31.90 31.90 31.90 31.90 0.7K
11:31 31.85 31.85 31.85 31.85 0.3K
11:32 31.85 31.88 31.85 31.88 2.0K
11:33 31.85 31.90 31.85 31.90 1.4K
11:35 31.86 31.86 31.86 31.86 1.0K
11:44 31.96 31.96 31.93 31.93 0.7K
11:48 31.92 31.92 31.92 31.92 0.3K
11:49 31.87 31.87 31.87 31.87 0.2K
11:55 31.88 31.88 31.88 31.88 0.1K
11:56 31.88 31.88 31.88 31.88 0.4K
11:57 31.87 31.87 31.87 31.87 0.5K
11:59 31.81 31.81 31.81 31.81 1.2K
12:19 31.86 31.86 31.86 31.86 0.8K
12:26 31.84 31.84 31.84 31.84 0.2K
12:27 31.82 31.82 31.82 31.82 0.4K
12:44 31.78 31.78 31.78 31.78 0.3K
12:55 31.80 31.82 31.80 31.82 1.2K
13:51 31.56 31.56 31.56 31.56 0.4K
13:57 31.61 31.63 31.61 31.63 0.3K
14:00 31.60 31.60 31.60 31.60 0.1K
14:01 31.61 31.61 31.61 31.61 0.3K
14:03 31.67 31.67 31.67 31.67 0.9K
14:19 31.77 31.77 31.77 31.77 0.6K
14:42 31.93 31.93 31.93 31.93 1.1K
15:05 31.96 31.96 31.96 31.96 0.2K
15:10 31.95 31.95 31.95 31.95 0.3K
15:29 32.10 32.10 32.10 32.10 4.9K
15:49 32.12 32.12 32.12 32.12 0.2K
15:51 32.08 32.08 32.08 32.08 1.0K
15:52 32.10 32.10 32.09 32.09 0.9K
15:54 32.08 32.08 32.08 32.08 0.9K
15:59 32.14 32.14 32.14 32.14 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles