Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.99 31.99 31.99 31.99 2.5K
09:31 31.84 31.84 31.84 31.84 1.4K
09:36 31.70 31.70 31.70 31.70 2.1K
09:42 31.76 31.76 31.76 31.76 0.6K
09:43 31.68 31.68 31.68 31.68 0.5K
09:46 31.56 31.56 31.56 31.56 0.7K
09:49 31.49 31.51 31.49 31.51 1.1K
09:52 31.55 31.55 31.55 31.55 0.6K
10:03 31.59 31.59 31.59 31.59 0.9K
10:09 31.56 31.56 31.56 31.56 4.2K
10:10 31.56 31.56 31.56 31.56 2.5K
10:13 31.45 31.45 31.45 31.45 0.3K
10:14 31.46 31.46 31.46 31.46 0.2K
10:15 31.40 31.40 31.40 31.40 0.3K
10:16 31.43 31.43 31.43 31.43 0.2K
10:19 31.35 31.35 31.35 31.35 0.2K
10:24 31.34 31.34 31.34 31.34 3.9K
10:25 31.33 31.33 31.33 31.33 3.3K
10:35 31.31 31.31 31.31 31.31 0.7K
10:38 31.23 31.23 31.23 31.23 1.1K
10:44 31.27 31.27 31.27 31.27 1.3K
10:46 31.29 31.29 31.29 31.29 0.5K
10:47 31.28 31.28 31.28 31.28 0.8K
10:53 31.37 31.37 31.37 31.37 0.3K
11:02 31.24 31.24 31.23 31.23 0.4K
11:05 31.20 31.20 31.18 31.18 0.4K
11:06 31.18 31.18 31.14 31.14 0.6K
11:13 31.29 31.29 31.29 31.29 0.2K
11:14 31.25 31.25 31.25 31.25 0.8K
11:16 31.15 31.15 31.15 31.15 0.4K
11:21 31.15 31.15 31.15 31.15 0.6K
11:23 31.21 31.21 31.21 31.21 0.3K
11:25 31.22 31.22 31.22 31.22 1.8K
11:43 31.03 31.03 31.03 31.03 0.6K
11:46 31.07 31.07 31.07 31.07 0.5K
11:57 31.13 31.13 31.13 31.13 0.1K
12:01 31.14 31.14 31.14 31.14 0.2K
12:04 31.19 31.19 31.19 31.19 0.2K
12:05 31.21 31.21 31.21 31.21 2.3K
12:06 31.16 31.16 31.16 31.16 0.2K
12:09 31.13 31.13 31.13 31.13 5.3K
12:21 31.14 31.14 31.14 31.14 2.1K
12:37 31.06 31.06 31.06 31.06 6.3K
12:38 31.04 31.04 31.04 31.04 1.1K
12:40 31.07 31.07 31.07 31.07 3.5K
12:42 31.08 31.08 31.08 31.08 1.6K
12:44 31.08 31.08 31.08 31.08 2.3K
12:48 31.09 31.09 31.09 31.09 0.2K
12:50 31.06 31.06 31.06 31.06 0.1K
12:54 31.07 31.07 31.07 31.07 0.5K
13:02 31.13 31.13 31.13 31.13 1.2K
13:05 31.07 31.07 31.07 31.07 1.7K
13:20 30.94 30.94 30.94 30.94 1.6K
13:30 31.02 31.02 31.02 31.02 0.9K
13:31 31.03 31.03 31.03 31.03 0.2K
13:34 31.06 31.06 31.06 31.06 0.4K
13:35 31.07 31.10 31.07 31.10 1.8K
13:45 31.12 31.12 31.12 31.12 0.3K
13:47 31.07 31.07 31.07 31.07 0.1K
13:49 31.09 31.09 31.09 31.09 0.4K
14:09 31.24 31.24 31.24 31.24 0.6K
14:14 31.25 31.25 31.25 31.25 0.3K
14:29 31.19 31.19 31.19 31.19 0.8K
14:30 31.23 31.23 31.23 31.23 8.9K
14:31 31.24 31.24 31.24 31.24 1.2K
14:50 31.07 31.07 31.07 31.07 0.1K
14:51 31.05 31.05 31.05 31.05 0.3K
14:55 31.10 31.10 31.10 31.10 0.6K
15:01 31.15 31.15 31.15 31.15 0.2K
15:02 31.14 31.14 31.14 31.14 2.4K
15:10 31.14 31.14 31.14 31.14 0.6K
15:17 31.09 31.09 31.09 31.09 0.3K
15:19 31.05 31.05 31.05 31.05 0.3K
15:38 31.10 31.10 31.10 31.10 1.2K
15:40 31.08 31.08 31.08 31.08 0.4K
15:43 31.08 31.08 31.08 31.08 1.1K
15:49 31.06 31.06 31.06 31.06 2.7K
15:51 31.00 31.00 31.00 31.00 0.8K
15:53 30.98 30.98 30.98 30.98 2.2K
15:54 30.95 30.98 30.95 30.97 3.6K
15:55 30.99 30.99 30.99 30.99 0.7K
15:57 31.00 31.01 30.97 31.01 1.4K
15:59 31.04 31.07 31.04 31.05 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles