Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ Estados Unidos →
55.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.82 53.00 52.74 52.96 43.8K
09:31 53.00 53.09 52.89 53.09 2.6K
09:32 53.01 53.02 52.89 52.89 2.0K
09:33 53.00 53.00 52.94 53.00 4.4K
09:34 52.97 53.00 52.84 52.84 4.1K
09:35 52.88 52.88 52.88 52.88 1.4K
09:36 52.82 52.84 52.82 52.83 1.3K
09:37 52.79 52.84 52.70 52.70 2.3K
09:38 52.75 52.75 52.65 52.65 0.9K
09:39 52.74 52.83 52.74 52.76 2.0K
09:40 52.80 52.89 52.80 52.89 1.5K
09:41 52.96 53.00 52.94 52.94 5.8K
09:42 53.03 53.03 53.03 53.03 1.0K
09:43 53.07 53.07 53.07 53.07 0.5K
09:44 53.14 53.14 53.14 53.14 0.3K
09:45 53.26 53.26 53.26 53.26 2.8K
09:46 53.40 53.42 53.36 53.42 1.8K
09:47 53.46 53.49 53.46 53.46 2.9K
09:48 53.52 53.52 53.52 53.52 0.5K
09:49 53.62 53.66 53.59 53.59 2.1K
09:50 53.64 53.70 53.58 53.70 9.4K
09:51 53.77 53.80 53.77 53.80 2.1K
09:52 53.84 53.85 53.78 53.78 4.0K
09:53 53.83 53.83 53.73 53.75 1.6K
09:54 53.75 53.75 53.67 53.67 2.0K
09:55 53.70 53.71 53.62 53.62 1.7K
09:56 53.66 53.66 53.64 53.64 0.6K
09:57 53.60 53.71 53.60 53.67 5.5K
09:58 53.68 53.68 53.58 53.58 2.0K
09:59 53.58 53.60 53.55 53.58 4.1K
10:00 53.56 53.56 53.54 53.54 1.6K
10:01 53.54 53.59 53.54 53.59 1.3K
10:02 53.60 53.60 53.52 53.52 1.2K
10:03 53.58 53.58 53.53 53.53 3.3K
10:04 53.39 53.44 53.39 53.44 0.4K
10:05 53.50 53.50 53.39 53.40 0.5K
10:06 53.41 53.41 53.41 53.41 1.8K
10:07 53.28 53.28 53.28 53.28 0.2K
10:08 53.35 53.35 53.32 53.32 0.8K
10:09 53.31 53.31 53.31 53.31 0.4K
10:11 53.23 53.23 53.21 53.21 0.6K
10:12 53.12 53.12 53.06 53.06 1.6K
10:13 53.10 53.12 53.10 53.12 2.2K
10:14 53.13 53.13 53.13 53.13 0.6K
10:15 53.21 53.21 53.21 53.21 0.8K
10:16 53.15 53.15 53.15 53.15 0.1K
10:17 53.15 53.21 53.15 53.18 1.4K
10:18 53.19 53.19 53.14 53.14 0.5K
10:19 53.17 53.17 53.04 53.04 20.2K
10:20 53.03 53.03 52.87 52.87 4.4K
10:21 52.92 52.94 52.84 52.84 2.2K
10:22 52.89 52.89 52.87 52.87 3.8K
10:23 52.89 52.89 52.88 52.88 1.8K
10:24 52.89 52.91 52.89 52.91 0.4K
10:25 52.92 52.92 52.92 52.92 0.5K
10:26 52.92 52.92 52.83 52.90 40.5K
10:30 52.96 53.02 52.95 53.02 6.9K
10:31 53.01 53.01 53.01 53.01 0.5K
10:32 52.88 52.88 52.88 52.88 0.2K
10:33 52.91 52.93 52.91 52.93 0.8K
10:34 52.90 52.96 52.90 52.96 0.7K
10:35 52.91 52.91 52.91 52.91 0.1K
10:36 52.97 52.97 52.97 52.97 0.3K
10:37 53.00 53.00 53.00 53.00 0.7K
10:38 53.05 53.05 53.01 53.01 8.6K
10:39 53.02 53.07 53.02 53.07 1.0K
10:40 53.07 53.07 53.01 53.01 1.3K
10:41 53.00 53.00 52.98 52.98 0.7K
10:42 52.95 52.95 52.94 52.94 3.0K
10:43 52.98 52.99 52.95 52.99 7.6K
10:45 53.01 53.01 53.01 53.01 0.8K
10:47 53.06 53.09 53.06 53.09 0.3K
10:48 53.08 53.14 53.07 53.14 2.5K
10:49 53.08 53.08 53.08 53.08 0.3K
10:50 53.10 53.10 53.10 53.10 0.5K
10:52 53.11 53.11 53.06 53.06 1.3K
10:53 53.05 53.09 53.05 53.09 1.2K
10:54 53.07 53.07 53.07 53.07 0.2K
10:55 53.07 53.07 53.05 53.05 1.5K
10:56 53.09 53.09 53.09 53.09 0.4K
10:57 53.05 53.05 53.05 53.05 0.3K
10:58 53.09 53.09 53.09 53.09 0.6K
10:59 53.11 53.12 53.11 53.12 1.8K
11:00 53.12 53.12 53.10 53.10 0.4K
11:01 53.14 53.14 53.14 53.14 1.1K
11:02 53.13 53.13 53.13 53.13 0.3K
11:03 53.11 53.11 53.11 53.11 0.2K
11:04 53.08 53.10 53.06 53.10 1.1K
11:05 53.13 53.16 53.13 53.16 0.8K
11:06 53.20 53.24 53.20 53.24 1.2K
11:07 53.22 53.22 53.22 53.22 0.2K
11:08 53.34 53.34 53.34 53.34 0.6K
11:09 53.34 53.37 53.34 53.37 1.9K
11:10 53.35 53.35 53.35 53.35 2.9K
11:14 53.36 53.40 53.36 53.40 1.0K
11:15 53.42 53.42 53.42 53.42 0.5K
11:16 53.45 53.45 53.45 53.45 0.8K
11:17 53.48 53.48 53.48 53.48 7.4K
11:18 53.51 53.52 53.51 53.52 1.2K
11:19 53.44 53.44 53.44 53.44 0.2K
11:20 53.46 53.46 53.42 53.43 2.6K
11:21 53.44 53.49 53.43 53.49 1.6K
11:22 53.51 53.51 53.51 53.51 1.2K
11:27 53.40 53.43 53.40 53.43 1.0K
11:30 53.34 53.34 53.32 53.32 1.8K
11:31 53.29 53.29 53.29 53.29 0.6K
11:32 53.38 53.38 53.38 53.38 0.3K
11:33 53.36 53.40 53.36 53.40 0.6K
11:34 53.40 53.46 53.40 53.46 0.6K
11:35 53.48 53.48 53.48 53.48 0.7K
11:36 53.43 53.43 53.43 53.43 0.3K
11:37 53.39 53.40 53.38 53.40 13.4K
11:38 53.40 53.41 53.40 53.41 0.3K
11:39 53.42 53.42 53.40 53.40 0.3K
11:40 53.42 53.42 53.41 53.42 0.7K
11:41 53.48 53.48 53.48 53.48 0.3K
11:42 53.50 53.51 53.50 53.50 0.7K
11:43 53.47 53.47 53.47 53.47 1.2K
11:44 53.52 53.52 53.52 53.52 0.4K
11:45 53.51 53.54 53.51 53.54 0.6K
11:46 53.58 53.59 53.58 53.59 0.8K
11:47 53.62 53.64 53.58 53.64 0.5K
11:48 53.73 53.77 53.73 53.77 0.6K
11:49 53.80 53.87 53.80 53.87 1.9K
11:50 53.89 54.00 53.89 54.00 12.1K
11:51 54.04 54.04 54.00 54.00 2.8K
11:52 54.01 54.01 54.01 54.01 0.4K
11:53 54.00 54.00 54.00 54.00 0.6K
11:54 54.03 54.03 54.01 54.01 1.6K
11:56 54.19 54.19 54.19 54.19 0.8K
11:57 54.18 54.20 54.17 54.20 1.9K
11:58 54.22 54.22 54.22 54.22 0.5K
12:00 54.19 54.29 54.19 54.29 1.1K
12:01 54.44 54.44 54.44 54.44 0.2K
12:02 54.43 54.43 54.34 54.34 2.9K
12:03 54.37 54.37 54.31 54.31 2.2K
12:04 54.39 54.43 54.39 54.43 3.2K
12:05 54.46 54.46 54.39 54.39 1.2K
12:06 54.34 54.34 54.34 54.34 0.2K
12:07 54.34 54.34 54.34 54.34 1.4K
12:08 54.30 54.30 54.30 54.30 0.3K
12:09 54.15 54.15 54.15 54.15 0.4K
12:10 54.37 54.37 54.31 54.31 0.9K
12:11 54.31 54.31 54.28 54.28 0.4K
12:12 54.27 54.27 54.21 54.21 0.8K
12:13 54.23 54.23 54.23 54.23 0.5K
12:14 54.25 54.27 54.24 54.27 0.8K
12:15 54.27 54.27 54.27 54.27 0.5K
12:16 54.30 54.30 54.30 54.30 2.6K
12:20 54.16 54.20 54.16 54.20 0.4K
12:21 54.20 54.25 54.20 54.25 0.9K
12:22 54.22 54.22 54.22 54.22 0.5K
12:23 54.19 54.19 54.19 54.19 0.8K
12:24 54.14 54.14 54.14 54.14 1.0K
12:25 54.20 54.21 54.20 54.21 0.9K
12:31 54.20 54.20 54.20 54.20 0.5K
12:32 54.23 54.28 54.23 54.28 0.8K
12:33 54.26 54.27 54.26 54.27 2.7K
12:34 54.26 54.28 54.26 54.28 2.0K
12:36 54.34 54.34 54.34 54.34 1.1K
12:37 54.36 54.36 54.36 54.36 0.2K
12:38 54.34 54.34 54.34 54.34 0.4K
12:39 54.35 54.35 54.35 54.35 2.4K
12:40 54.34 54.34 54.34 54.34 0.4K
12:42 54.25 54.25 54.25 54.25 1.1K
12:43 54.23 54.25 54.23 54.25 0.8K
12:44 54.30 54.30 54.23 54.23 0.7K
12:45 54.17 54.17 54.13 54.13 0.4K
12:46 54.06 54.06 54.06 54.06 0.2K
12:48 54.13 54.13 54.13 54.13 0.6K
12:49 54.16 54.17 54.16 54.17 1.2K
12:50 54.16 54.16 54.16 54.16 0.2K
12:51 54.09 54.09 54.09 54.09 0.5K
12:52 54.09 54.09 54.08 54.08 0.6K
12:54 54.08 54.08 54.08 54.08 0.4K
12:55 54.10 54.18 54.10 54.18 1.0K
12:58 54.25 54.25 54.21 54.21 1.2K
12:59 54.23 54.23 54.23 54.23 0.1K
13:00 54.24 54.24 54.19 54.19 1.2K
13:02 54.21 54.22 54.16 54.22 3.2K
13:03 54.19 54.19 54.19 54.19 1.0K
13:04 54.16 54.20 54.16 54.20 5.2K
13:05 54.19 54.20 54.19 54.20 0.6K
13:06 54.21 54.25 54.21 54.25 2.1K
13:07 54.27 54.27 54.26 54.26 0.8K
13:08 54.24 54.26 54.24 54.26 0.4K
13:09 54.23 54.30 54.23 54.30 0.9K
13:12 54.19 54.19 54.19 54.19 0.9K
13:14 54.34 54.35 54.34 54.35 0.3K
13:16 54.42 54.42 54.42 54.42 0.5K
13:17 54.46 54.46 54.46 54.46 1.1K
13:18 54.40 54.40 54.40 54.40 0.3K
13:19 54.34 54.34 54.34 54.34 0.1K
13:20 54.36 54.36 54.36 54.36 3.3K
13:23 54.36 54.36 54.36 54.36 0.1K
13:24 54.35 54.37 54.35 54.37 1.0K
13:27 54.39 54.39 54.39 54.39 0.1K
13:28 54.35 54.35 54.35 54.35 0.1K
13:30 54.34 54.34 54.34 54.34 0.4K
13:31 54.31 54.31 54.31 54.31 0.6K
13:33 54.45 54.48 54.45 54.48 1.8K
13:34 54.44 54.44 54.44 54.44 0.4K
13:35 54.37 54.37 54.37 54.37 1.2K
13:36 54.36 54.37 54.36 54.37 0.7K
13:39 54.36 54.36 54.34 54.34 0.4K
13:40 54.34 54.35 54.34 54.35 1.1K
13:44 54.33 54.33 54.31 54.33 1.3K
13:46 54.32 54.32 54.32 54.32 0.4K
13:48 54.29 54.29 54.29 54.29 0.1K
13:49 54.34 54.34 54.34 54.34 0.3K
13:50 54.32 54.34 54.32 54.33 1.5K
13:52 54.30 54.30 54.30 54.30 0.3K
13:54 54.35 54.35 54.35 54.35 0.9K
13:57 54.32 54.32 54.28 54.28 1.2K
14:00 54.30 54.30 54.30 54.30 1.0K
14:01 54.28 54.32 54.28 54.32 0.6K
14:02 54.40 54.40 54.35 54.35 0.5K
14:03 54.32 54.32 54.32 54.32 0.5K
14:04 54.35 54.35 54.35 54.35 0.1K
14:05 54.34 54.34 54.32 54.32 1.2K
14:06 54.37 54.38 54.37 54.38 0.4K
14:07 54.35 54.35 54.35 54.35 0.7K
14:09 54.34 54.36 54.34 54.36 1.1K
14:16 54.31 54.31 54.31 54.31 0.3K
14:20 54.15 54.15 54.15 54.15 0.4K
14:21 54.17 54.17 54.17 54.17 0.6K
14:26 54.16 54.16 54.16 54.16 2.1K
14:27 54.13 54.13 54.13 54.13 1.1K
14:30 54.13 54.13 54.13 54.13 0.2K
14:31 54.03 54.03 54.03 54.03 0.9K
14:32 54.07 54.07 54.07 54.07 0.5K
14:33 54.09 54.10 54.09 54.10 0.2K
14:34 54.13 54.13 54.13 54.13 0.9K
14:39 54.15 54.15 54.14 54.14 0.3K
14:40 54.15 54.16 54.15 54.16 2.8K
14:41 54.17 54.17 54.16 54.16 1.0K
14:42 54.18 54.18 54.18 54.18 0.9K
14:45 54.22 54.22 54.22 54.22 0.1K
14:47 54.23 54.23 54.22 54.22 0.3K
14:48 54.20 54.20 54.18 54.18 2.6K
14:50 54.22 54.22 54.22 54.22 1.3K
14:51 54.23 54.23 54.19 54.21 2.4K
14:52 54.21 54.21 54.21 54.21 0.6K
14:56 54.20 54.22 54.20 54.22 0.6K
14:58 54.20 54.20 54.18 54.18 0.8K
15:00 54.21 54.21 54.21 54.21 1.1K
15:02 54.24 54.24 54.18 54.18 2.2K
15:03 54.20 54.20 54.20 54.20 1.1K
15:04 54.24 54.24 54.24 54.24 0.8K
15:06 54.25 54.25 54.25 54.25 0.7K
15:08 54.24 54.24 54.24 54.24 0.6K
15:11 54.30 54.30 54.30 54.30 0.6K
15:13 54.28 54.29 54.28 54.29 1.1K
15:14 54.32 54.32 54.32 54.32 1.4K
15:16 54.36 54.36 54.36 54.36 0.4K
15:17 54.37 54.37 54.37 54.37 0.7K
15:20 54.38 54.38 54.38 54.38 1.2K
15:22 54.42 54.42 54.42 54.42 0.6K
15:23 54.44 54.44 54.42 54.42 2.0K
15:24 54.45 54.45 54.45 54.45 1.4K
15:25 54.46 54.46 54.46 54.46 0.5K
15:26 54.48 54.49 54.46 54.46 1.9K
15:27 54.50 54.50 54.49 54.49 3.1K
15:28 54.52 54.52 54.51 54.51 1.3K
15:29 54.52 54.53 54.52 54.53 1.2K
15:30 54.53 54.53 54.51 54.51 1.1K
15:31 54.51 54.51 54.51 54.51 1.2K
15:32 54.49 54.52 54.48 54.51 3.8K
15:33 54.53 54.55 54.53 54.55 1.2K
15:34 54.55 54.55 54.55 54.55 0.3K
15:35 54.57 54.57 54.57 54.57 0.3K
15:36 54.54 54.54 54.54 54.54 0.6K
15:37 54.55 54.56 54.55 54.56 1.6K
15:38 54.54 54.54 54.54 54.54 1.1K
15:39 54.58 54.58 54.58 54.58 0.7K
15:40 54.58 54.58 54.53 54.54 1.6K
15:41 54.52 54.53 54.52 54.52 2.1K
15:42 54.53 54.53 54.52 54.52 2.0K
15:43 54.53 54.53 54.53 54.53 0.4K
15:44 54.54 54.54 54.54 54.54 0.7K
15:45 54.53 54.53 54.51 54.51 1.8K
15:46 54.52 54.52 54.52 54.52 0.4K
15:47 54.49 54.52 54.49 54.52 1.3K
15:48 54.53 54.53 54.53 54.53 0.2K
15:49 54.53 54.54 54.51 54.54 5.1K
15:50 54.53 54.57 54.51 54.55 4.8K
15:51 54.52 54.52 54.46 54.46 2.8K
15:52 54.43 54.44 54.43 54.44 1.4K
15:54 54.41 54.47 54.41 54.46 4.5K
15:55 54.44 54.44 54.44 54.44 1.2K
15:56 54.43 54.44 54.43 54.44 3.6K
15:57 54.46 54.46 54.44 54.44 1.4K
15:58 54.46 54.46 54.46 54.46 2.2K
15:59 54.49 54.49 54.43 54.47 10.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles