Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

AIBU
🏛️ Estados Unidos →
54.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 38.44 38.44 38.44 38.44 2.5K
09:38 38.37 38.37 38.37 38.37 2.0K
09:40 38.33 38.33 38.33 38.33 1.8K
09:47 38.30 38.30 38.30 38.30 1.8K
09:52 38.36 38.36 38.36 38.36 0.1K
10:00 38.34 38.34 38.34 38.34 1.7K
10:03 38.33 38.33 38.33 38.33 0.6K
10:29 38.03 38.03 38.03 38.03 0.6K
10:42 37.66 37.66 37.62 37.62 1.6K
10:46 37.66 37.66 37.66 37.66 0.1K
10:49 37.73 37.73 37.73 37.73 0.8K
10:52 37.65 37.65 37.65 37.65 0.1K
10:56 37.46 37.46 37.46 37.46 1.6K
11:04 37.43 37.43 37.43 37.43 0.2K
11:37 37.48 37.48 37.48 37.48 0.2K
11:44 37.49 37.49 37.49 37.49 0.4K
11:57 37.32 37.32 37.32 37.32 2.0K
12:01 37.32 37.32 37.32 37.32 0.6K
12:11 37.56 37.56 37.56 37.56 0.3K
12:15 37.49 37.49 37.49 37.49 0.2K
12:34 37.36 37.36 37.36 37.36 0.3K
13:03 37.34 37.34 37.34 37.34 0.8K
15:59 37.43 37.93 37.43 37.93 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles