Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

AIBU
🏛️ Estados Unidos →
54.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:49 37.46 37.46 37.46 37.46 3.3K
10:21 37.50 37.50 37.50 37.50 0.2K
10:23 37.46 37.46 37.46 37.46 0.1K
10:34 37.78 37.78 37.78 37.78 3.9K
10:35 37.81 37.81 37.81 37.81 5.5K
10:47 37.69 37.69 37.65 37.65 2.2K
10:50 37.65 37.65 37.65 37.65 2.0K
10:52 37.66 37.66 37.66 37.66 2.1K
10:54 37.60 37.60 37.60 37.60 1.1K
10:56 37.57 37.57 37.57 37.57 0.2K
10:58 37.54 37.54 37.54 37.54 3.3K
11:03 37.66 37.66 37.66 37.66 0.2K
11:05 37.77 37.77 37.77 37.77 1.1K
11:16 37.84 37.84 37.84 37.84 0.8K
12:27 38.06 38.06 38.06 38.06 0.2K
12:28 38.01 38.01 38.01 38.01 0.3K
12:29 38.06 38.06 38.05 38.05 0.5K
13:02 38.16 38.16 38.16 38.16 1.1K
13:04 38.17 38.17 38.13 38.13 1.8K
13:08 38.07 38.09 38.07 38.09 1.8K
13:09 38.12 38.12 38.12 38.12 2.0K
13:15 38.05 38.05 38.05 38.05 2.4K
13:16 38.09 38.09 38.09 38.09 1.7K
14:50 38.11 38.11 38.11 38.11 0.2K
15:40 38.22 38.22 38.22 38.22 0.7K
15:59 38.15 38.15 38.02 38.02 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles