28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.84 | 29.13 | 28.67 | 29.11 | 639.5K |
| 09:35 | 29.09 | 29.45 | 29.09 | 29.25 | 607.9K |
| 09:40 | 29.25 | 29.35 | 29.08 | 29.25 | 239.7K |
| 09:45 | 29.24 | 29.25 | 28.87 | 28.87 | 303.9K |
| 09:50 | 28.85 | 29.10 | 28.81 | 29.06 | 258.1K |
| 09:55 | 29.06 | 29.18 | 29.04 | 29.14 | 163.4K |
| 10:00 | 29.14 | 29.24 | 29.11 | 29.21 | 245.3K |
| 10:05 | 29.21 | 29.24 | 29.10 | 29.20 | 258.3K |
| 10:10 | 29.19 | 29.22 | 29.15 | 29.15 | 131.4K |
| 10:15 | 29.14 | 29.33 | 29.11 | 29.18 | 256.5K |
| 10:20 | 29.17 | 29.26 | 29.15 | 29.16 | 104.5K |
| 10:25 | 29.17 | 29.35 | 29.14 | 29.30 | 185.6K |
| 10:30 | 29.34 | 29.36 | 29.25 | 29.31 | 147.0K |
| 10:35 | 29.31 | 29.44 | 29.31 | 29.33 | 321.0K |
| 10:40 | 29.33 | 29.33 | 29.17 | 29.30 | 174.6K |
| 10:45 | 29.30 | 29.52 | 29.30 | 29.51 | 346.2K |
| 10:50 | 29.45 | 29.50 | 29.36 | 29.36 | 135.2K |
| 10:55 | 29.36 | 29.47 | 29.31 | 29.35 | 164.8K |
| 11:00 | 29.35 | 29.36 | 29.26 | 29.26 | 85.1K |
| 11:05 | 29.28 | 29.29 | 29.24 | 29.24 | 119.8K |
| 11:10 | 29.24 | 29.24 | 29.11 | 29.14 | 116.7K |
| 11:15 | 29.12 | 29.20 | 29.10 | 29.18 | 89.8K |
| 11:20 | 29.19 | 29.20 | 29.14 | 29.20 | 72.9K |
| 11:25 | 29.19 | 29.23 | 29.16 | 29.20 | 104.3K |
| 13:00 | 29.20 | 29.23 | 29.11 | 29.11 | 119.9K |
| 13:05 | 29.11 | 29.23 | 29.10 | 29.10 | 88.7K |
| 13:10 | 29.09 | 29.14 | 28.93 | 28.95 | 249.4K |
| 13:15 | 28.95 | 28.99 | 28.93 | 28.95 | 107.1K |
| 13:20 | 28.97 | 29.02 | 28.96 | 28.98 | 72.0K |
| 13:25 | 28.98 | 28.98 | 28.90 | 28.91 | 89.7K |
| 13:30 | 28.89 | 28.90 | 28.81 | 28.84 | 199.8K |
| 13:35 | 28.90 | 28.98 | 28.88 | 28.98 | 50.4K |
| 13:40 | 28.92 | 29.05 | 28.92 | 29.01 | 43.2K |
| 13:45 | 29.00 | 29.01 | 28.96 | 28.99 | 56.3K |
| 13:50 | 28.96 | 29.01 | 28.96 | 28.99 | 118.7K |
| 13:55 | 28.98 | 29.04 | 28.95 | 29.02 | 79.9K |
| 14:00 | 29.04 | 29.05 | 29.00 | 29.02 | 49.1K |
| 14:05 | 29.01 | 29.03 | 28.98 | 29.02 | 84.4K |
| 14:10 | 29.03 | 29.09 | 29.02 | 29.09 | 124.0K |
| 14:15 | 29.07 | 29.09 | 29.02 | 29.06 | 56.5K |
| 14:20 | 29.06 | 29.07 | 29.00 | 29.00 | 67.5K |
| 14:25 | 29.02 | 29.14 | 29.00 | 29.14 | 124.7K |
| 14:30 | 29.14 | 29.15 | 28.90 | 28.95 | 472.4K |
| 14:35 | 28.95 | 28.98 | 28.82 | 28.90 | 196.2K |
| 14:40 | 28.93 | 28.99 | 28.90 | 28.97 | 87.3K |
| 14:45 | 28.95 | 28.97 | 28.92 | 28.93 | 113.8K |
| 14:50 | 28.93 | 28.94 | 28.85 | 28.88 | 221.8K |
| 14:55 | 28.88 | 28.96 | 28.87 | 28.89 | 127.2K |