28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.13 | 25.90 | 26.05 | 277.7K |
| 09:35 | 26.01 | 26.34 | 26.00 | 26.34 | 358.5K |
| 09:40 | 26.34 | 26.44 | 26.30 | 26.34 | 422.7K |
| 09:45 | 26.32 | 26.36 | 26.18 | 26.21 | 238.7K |
| 09:50 | 26.18 | 26.24 | 26.12 | 26.22 | 178.3K |
| 09:55 | 26.23 | 26.36 | 26.23 | 26.34 | 105.4K |
| 10:00 | 26.34 | 26.37 | 26.27 | 26.36 | 108.5K |
| 10:05 | 26.36 | 26.36 | 26.26 | 26.28 | 69.2K |
| 10:10 | 26.26 | 26.30 | 26.25 | 26.28 | 154.6K |
| 10:15 | 26.28 | 26.29 | 26.21 | 26.27 | 159.2K |
| 10:20 | 26.28 | 26.37 | 26.27 | 26.32 | 62.5K |
| 10:25 | 26.33 | 26.53 | 26.31 | 26.45 | 303.7K |
| 10:30 | 26.45 | 26.85 | 26.45 | 26.81 | 722.0K |
| 10:35 | 26.80 | 26.85 | 26.62 | 26.62 | 281.5K |
| 10:40 | 26.66 | 26.66 | 26.55 | 26.55 | 172.6K |
| 10:45 | 26.54 | 26.75 | 26.54 | 26.67 | 224.1K |
| 10:50 | 26.68 | 26.71 | 26.50 | 26.54 | 157.6K |
| 10:55 | 26.54 | 26.56 | 26.40 | 26.40 | 182.0K |
| 11:00 | 26.46 | 26.49 | 26.37 | 26.43 | 234.1K |
| 11:05 | 26.43 | 26.51 | 26.40 | 26.51 | 43.9K |
| 11:10 | 26.51 | 26.58 | 26.49 | 26.53 | 116.0K |
| 11:15 | 26.55 | 26.58 | 26.46 | 26.58 | 109.4K |
| 11:20 | 26.57 | 26.64 | 26.52 | 26.57 | 46.6K |
| 11:25 | 26.53 | 26.57 | 26.53 | 26.56 | 20.1K |
| 13:00 | 26.55 | 27.02 | 26.46 | 26.89 | 717.3K |
| 13:05 | 26.85 | 26.91 | 26.83 | 26.85 | 193.5K |
| 13:10 | 26.84 | 26.87 | 26.78 | 26.78 | 50.2K |
| 13:15 | 26.80 | 26.86 | 26.76 | 26.83 | 82.8K |
| 13:20 | 26.84 | 26.85 | 26.74 | 26.75 | 168.4K |
| 13:25 | 26.75 | 26.83 | 26.71 | 26.81 | 78.1K |
| 13:30 | 26.83 | 26.83 | 26.76 | 26.79 | 77.3K |
| 13:35 | 26.80 | 26.93 | 26.79 | 26.89 | 197.6K |
| 13:40 | 26.87 | 26.89 | 26.78 | 26.80 | 51.1K |
| 13:45 | 26.80 | 26.87 | 26.80 | 26.86 | 33.5K |
| 13:50 | 26.86 | 26.90 | 26.80 | 26.80 | 101.3K |
| 13:55 | 26.80 | 26.81 | 26.70 | 26.72 | 85.2K |
| 14:00 | 26.72 | 26.78 | 26.63 | 26.76 | 121.8K |
| 14:05 | 26.77 | 26.80 | 26.68 | 26.68 | 79.6K |
| 14:10 | 26.66 | 26.70 | 26.63 | 26.66 | 61.6K |
| 14:15 | 26.65 | 26.69 | 26.64 | 26.66 | 94.4K |
| 14:20 | 26.66 | 26.72 | 26.63 | 26.72 | 177.2K |
| 14:25 | 26.71 | 26.72 | 26.66 | 26.66 | 43.5K |
| 14:30 | 26.68 | 26.72 | 26.68 | 26.69 | 63.1K |
| 14:35 | 26.70 | 26.70 | 26.67 | 26.69 | 47.9K |
| 14:40 | 26.68 | 26.69 | 26.59 | 26.59 | 200.2K |
| 14:45 | 26.60 | 26.66 | 26.54 | 26.66 | 100.2K |
| 14:50 | 26.65 | 26.68 | 26.63 | 26.67 | 206.1K |
| 14:55 | 26.67 | 26.71 | 26.63 | 26.63 | 162.0K |