28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.28 | 24.98 | 25.00 | 183.0K |
| 09:35 | 25.00 | 25.18 | 24.98 | 25.15 | 78.6K |
| 09:40 | 25.13 | 25.19 | 25.08 | 25.19 | 79.6K |
| 09:45 | 25.22 | 25.28 | 25.15 | 25.22 | 90.9K |
| 09:50 | 25.20 | 25.23 | 25.13 | 25.17 | 91.7K |
| 09:55 | 25.17 | 25.28 | 25.10 | 25.26 | 94.3K |
| 10:00 | 25.28 | 25.44 | 25.27 | 25.44 | 120.2K |
| 10:05 | 25.43 | 25.59 | 25.40 | 25.50 | 245.4K |
| 10:10 | 25.50 | 25.57 | 25.50 | 25.56 | 167.4K |
| 10:15 | 25.52 | 25.59 | 25.51 | 25.57 | 118.4K |
| 10:20 | 25.59 | 25.65 | 25.49 | 25.49 | 140.8K |
| 10:25 | 25.49 | 25.65 | 25.48 | 25.65 | 87.8K |
| 10:30 | 25.66 | 25.78 | 25.62 | 25.73 | 147.3K |
| 10:35 | 25.73 | 25.73 | 25.64 | 25.67 | 150.0K |
| 10:40 | 25.67 | 25.69 | 25.61 | 25.68 | 69.5K |
| 10:45 | 25.68 | 25.71 | 25.65 | 25.68 | 86.2K |
| 10:50 | 25.68 | 25.77 | 25.68 | 25.77 | 119.6K |
| 10:55 | 25.76 | 25.85 | 25.76 | 25.84 | 233.5K |
| 11:00 | 25.80 | 25.90 | 25.80 | 25.88 | 207.1K |
| 11:05 | 25.88 | 25.89 | 25.81 | 25.84 | 98.7K |
| 11:10 | 25.83 | 25.95 | 25.83 | 25.94 | 202.1K |
| 11:15 | 25.94 | 25.96 | 25.85 | 25.95 | 135.8K |
| 11:20 | 25.96 | 25.97 | 25.92 | 25.95 | 117.0K |
| 11:25 | 25.95 | 26.10 | 25.94 | 26.10 | 216.0K |
| 13:00 | 26.10 | 26.18 | 25.97 | 25.99 | 356.6K |
| 13:05 | 25.98 | 26.10 | 25.98 | 26.05 | 174.4K |
| 13:10 | 26.05 | 26.05 | 25.90 | 25.91 | 156.6K |
| 13:15 | 25.93 | 25.96 | 25.83 | 25.85 | 114.3K |
| 13:20 | 25.87 | 25.91 | 25.87 | 25.91 | 33.3K |
| 13:25 | 25.91 | 25.92 | 25.89 | 25.92 | 50.2K |
| 13:30 | 25.92 | 25.93 | 25.90 | 25.90 | 22.8K |
| 13:35 | 25.91 | 25.92 | 25.85 | 25.88 | 91.9K |
| 13:40 | 25.88 | 25.88 | 25.82 | 25.82 | 48.9K |
| 13:45 | 25.82 | 25.88 | 25.82 | 25.87 | 55.0K |
| 13:50 | 25.87 | 25.89 | 25.85 | 25.89 | 37.8K |
| 13:55 | 25.89 | 25.91 | 25.88 | 25.91 | 40.5K |
| 14:00 | 25.90 | 25.97 | 25.90 | 25.96 | 58.7K |
| 14:05 | 25.95 | 25.95 | 25.90 | 25.92 | 94.1K |
| 14:10 | 25.93 | 25.95 | 25.90 | 25.90 | 29.2K |
| 14:15 | 25.90 | 25.95 | 25.90 | 25.94 | 42.7K |
| 14:20 | 25.95 | 25.95 | 25.92 | 25.94 | 42.2K |
| 14:25 | 25.95 | 26.00 | 25.95 | 25.97 | 188.9K |
| 14:30 | 25.97 | 26.00 | 25.96 | 25.96 | 62.3K |
| 14:35 | 25.96 | 26.00 | 25.96 | 25.98 | 83.3K |
| 14:40 | 25.99 | 26.02 | 25.98 | 26.01 | 112.4K |
| 14:45 | 26.02 | 26.05 | 26.01 | 26.04 | 176.1K |
| 14:50 | 26.04 | 26.06 | 26.01 | 26.05 | 227.6K |
| 14:55 | 26.05 | 26.06 | 26.03 | 26.06 | 96.6K |