28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.33 | 25.59 | 25.33 | 25.47 | 386.0K |
| 09:35 | 25.47 | 25.47 | 25.37 | 25.47 | 161.1K |
| 09:40 | 25.47 | 25.58 | 25.45 | 25.47 | 115.9K |
| 09:45 | 25.49 | 25.55 | 25.47 | 25.53 | 89.2K |
| 09:50 | 25.54 | 25.65 | 25.54 | 25.62 | 125.4K |
| 09:55 | 25.62 | 25.64 | 25.48 | 25.48 | 120.3K |
| 10:00 | 25.47 | 25.48 | 25.42 | 25.42 | 77.1K |
| 10:05 | 25.42 | 25.44 | 25.32 | 25.32 | 161.1K |
| 10:10 | 25.31 | 25.39 | 25.31 | 25.37 | 124.1K |
| 10:15 | 25.37 | 25.37 | 25.25 | 25.27 | 143.3K |
| 10:20 | 25.27 | 25.35 | 25.26 | 25.28 | 109.5K |
| 10:25 | 25.31 | 25.35 | 25.29 | 25.30 | 145.0K |
| 10:30 | 25.28 | 25.28 | 25.24 | 25.25 | 110.1K |
| 10:35 | 25.25 | 25.25 | 25.15 | 25.16 | 119.7K |
| 10:40 | 25.17 | 25.26 | 25.12 | 25.15 | 84.7K |
| 10:45 | 25.15 | 25.22 | 25.15 | 25.21 | 36.3K |
| 10:50 | 25.22 | 25.24 | 25.18 | 25.20 | 43.2K |
| 10:55 | 25.24 | 25.24 | 25.15 | 25.19 | 56.7K |
| 11:00 | 25.18 | 25.24 | 25.12 | 25.18 | 48.3K |
| 11:05 | 25.24 | 25.30 | 25.22 | 25.28 | 54.8K |
| 11:10 | 25.27 | 25.35 | 25.25 | 25.35 | 35.6K |
| 11:15 | 25.37 | 25.38 | 25.32 | 25.36 | 31.3K |
| 11:20 | 25.36 | 25.42 | 25.36 | 25.40 | 42.2K |
| 11:25 | 25.40 | 25.42 | 25.32 | 25.35 | 16.7K |
| 13:00 | 25.33 | 25.39 | 25.32 | 25.35 | 24.6K |
| 13:05 | 25.35 | 25.45 | 25.35 | 25.43 | 25.7K |
| 13:10 | 25.44 | 25.47 | 25.35 | 25.35 | 66.1K |
| 13:15 | 25.35 | 25.38 | 25.29 | 25.30 | 61.6K |
| 13:20 | 25.29 | 25.36 | 25.29 | 25.32 | 37.0K |
| 13:25 | 25.33 | 25.40 | 25.33 | 25.37 | 33.5K |
| 13:30 | 25.36 | 25.36 | 25.30 | 25.30 | 38.8K |
| 13:35 | 25.30 | 25.30 | 25.26 | 25.29 | 23.5K |
| 13:40 | 25.29 | 25.31 | 25.23 | 25.25 | 29.6K |
| 13:45 | 25.25 | 25.34 | 25.24 | 25.30 | 80.3K |
| 13:50 | 25.32 | 25.34 | 25.27 | 25.33 | 54.6K |
| 13:55 | 25.32 | 25.33 | 25.27 | 25.27 | 15.4K |
| 14:00 | 25.29 | 25.35 | 25.29 | 25.35 | 30.9K |
| 14:05 | 25.39 | 25.40 | 25.32 | 25.35 | 31.4K |
| 14:10 | 25.31 | 25.34 | 25.26 | 25.32 | 50.8K |
| 14:15 | 25.32 | 25.32 | 25.27 | 25.27 | 29.6K |
| 14:20 | 25.27 | 25.35 | 25.27 | 25.34 | 21.3K |
| 14:25 | 25.34 | 25.34 | 25.30 | 25.30 | 24.7K |
| 14:30 | 25.32 | 25.32 | 25.25 | 25.25 | 39.9K |
| 14:35 | 25.28 | 25.29 | 25.24 | 25.26 | 34.1K |
| 14:40 | 25.25 | 25.25 | 25.20 | 25.21 | 82.9K |
| 14:45 | 25.22 | 25.26 | 25.21 | 25.24 | 81.0K |
| 14:50 | 25.24 | 25.25 | 25.20 | 25.21 | 130.1K |
| 14:55 | 25.21 | 25.26 | 25.20 | 25.25 | 57.6K |