28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.16 | 25.90 | 25.90 | 435.0K |
| 09:35 | 25.85 | 25.93 | 25.78 | 25.87 | 225.7K |
| 09:40 | 25.84 | 25.97 | 25.83 | 25.93 | 193.8K |
| 09:45 | 25.96 | 25.96 | 25.84 | 25.84 | 159.6K |
| 09:50 | 25.86 | 25.94 | 25.84 | 25.93 | 94.8K |
| 09:55 | 25.90 | 25.97 | 25.88 | 25.90 | 108.8K |
| 10:00 | 25.91 | 25.94 | 25.86 | 25.90 | 107.1K |
| 10:05 | 25.90 | 25.99 | 25.83 | 25.98 | 151.3K |
| 10:10 | 25.94 | 26.00 | 25.91 | 26.00 | 41.9K |
| 10:15 | 25.96 | 25.99 | 25.88 | 25.88 | 101.6K |
| 10:20 | 25.87 | 25.88 | 25.82 | 25.85 | 53.3K |
| 10:25 | 25.86 | 25.89 | 25.78 | 25.78 | 137.7K |
| 10:30 | 25.81 | 25.86 | 25.78 | 25.84 | 81.4K |
| 10:35 | 25.83 | 25.84 | 25.80 | 25.81 | 59.7K |
| 10:40 | 25.81 | 25.85 | 25.78 | 25.85 | 55.7K |
| 10:45 | 25.85 | 25.87 | 25.80 | 25.80 | 95.3K |
| 10:50 | 25.80 | 25.83 | 25.72 | 25.77 | 241.7K |
| 10:55 | 25.75 | 25.82 | 25.72 | 25.79 | 80.5K |
| 11:00 | 25.78 | 25.79 | 25.62 | 25.63 | 204.5K |
| 11:05 | 25.63 | 25.69 | 25.63 | 25.64 | 189.7K |
| 11:10 | 25.67 | 25.77 | 25.63 | 25.65 | 51.6K |
| 11:15 | 25.63 | 25.71 | 25.62 | 25.63 | 102.5K |
| 11:20 | 25.62 | 25.69 | 25.62 | 25.63 | 52.8K |
| 11:25 | 25.65 | 25.66 | 25.53 | 25.62 | 218.7K |
| 13:00 | 25.62 | 25.70 | 25.62 | 25.67 | 24.5K |
| 13:05 | 25.66 | 25.75 | 25.65 | 25.67 | 32.8K |
| 13:10 | 25.67 | 25.67 | 25.56 | 25.56 | 77.8K |
| 13:15 | 25.57 | 25.57 | 25.48 | 25.53 | 141.9K |
| 13:20 | 25.53 | 25.54 | 25.42 | 25.45 | 109.1K |
| 13:25 | 25.45 | 25.57 | 25.44 | 25.50 | 62.1K |
| 13:30 | 25.51 | 25.52 | 25.38 | 25.42 | 278.6K |
| 13:35 | 25.42 | 25.43 | 25.36 | 25.38 | 103.9K |
| 13:40 | 25.36 | 25.47 | 25.35 | 25.40 | 64.3K |
| 13:45 | 25.40 | 25.40 | 25.30 | 25.38 | 101.0K |
| 13:50 | 25.36 | 25.41 | 25.32 | 25.37 | 94.2K |
| 13:55 | 25.41 | 25.43 | 25.33 | 25.33 | 64.6K |
| 14:00 | 25.33 | 25.46 | 25.30 | 25.46 | 81.9K |
| 14:05 | 25.48 | 25.52 | 25.45 | 25.47 | 76.3K |
| 14:10 | 25.48 | 25.55 | 25.43 | 25.55 | 133.0K |
| 14:15 | 25.51 | 25.52 | 25.45 | 25.46 | 79.6K |
| 14:20 | 25.46 | 25.47 | 25.42 | 25.42 | 43.6K |
| 14:25 | 25.43 | 25.44 | 25.38 | 25.38 | 57.6K |
| 14:30 | 25.39 | 25.46 | 25.38 | 25.39 | 60.5K |
| 14:35 | 25.40 | 25.54 | 25.40 | 25.51 | 61.5K |
| 14:40 | 25.51 | 25.51 | 25.43 | 25.45 | 104.8K |
| 14:45 | 25.45 | 25.47 | 25.43 | 25.46 | 62.8K |
| 14:50 | 25.46 | 25.48 | 25.41 | 25.41 | 153.3K |
| 14:55 | 25.41 | 25.45 | 25.41 | 25.45 | 96.6K |