28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 27.44 | 26.80 | 27.44 | 2,814.1K |
| 09:35 | 27.43 | 27.74 | 27.21 | 27.21 | 2,088.1K |
| 09:40 | 27.20 | 27.43 | 26.92 | 27.00 | 888.3K |
| 09:45 | 26.98 | 27.05 | 26.75 | 26.79 | 433.3K |
| 09:50 | 26.79 | 26.80 | 26.61 | 26.63 | 514.6K |
| 09:55 | 26.61 | 26.77 | 26.58 | 26.77 | 233.2K |
| 10:00 | 26.79 | 26.79 | 26.61 | 26.68 | 265.5K |
| 10:05 | 26.69 | 26.73 | 26.50 | 26.51 | 345.8K |
| 10:10 | 26.50 | 26.56 | 26.42 | 26.43 | 328.0K |
| 10:15 | 26.44 | 26.51 | 26.43 | 26.50 | 115.4K |
| 10:20 | 26.51 | 26.57 | 26.44 | 26.45 | 118.3K |
| 10:25 | 26.44 | 26.44 | 26.33 | 26.39 | 198.6K |
| 10:30 | 26.41 | 26.41 | 26.25 | 26.30 | 169.6K |
| 10:35 | 26.30 | 26.45 | 26.28 | 26.45 | 130.1K |
| 10:40 | 26.46 | 26.86 | 26.46 | 26.86 | 504.7K |
| 10:45 | 26.87 | 26.96 | 26.81 | 26.88 | 317.4K |
| 10:50 | 26.86 | 27.03 | 26.81 | 27.00 | 338.0K |
| 10:55 | 27.00 | 27.00 | 26.87 | 26.89 | 217.2K |
| 11:00 | 26.89 | 27.22 | 26.86 | 27.18 | 301.8K |
| 11:05 | 27.18 | 27.18 | 26.92 | 26.92 | 126.5K |
| 11:10 | 26.92 | 26.92 | 26.70 | 26.75 | 99.3K |
| 11:15 | 26.77 | 26.79 | 26.68 | 26.72 | 113.7K |
| 11:20 | 26.72 | 26.72 | 26.60 | 26.60 | 96.0K |
| 11:25 | 26.64 | 26.71 | 26.61 | 26.71 | 50.2K |
| 13:00 | 26.72 | 26.85 | 26.51 | 26.55 | 173.1K |
| 13:05 | 26.55 | 26.57 | 26.51 | 26.56 | 88.1K |
| 13:10 | 26.55 | 26.55 | 26.42 | 26.47 | 177.3K |
| 13:15 | 26.48 | 26.51 | 26.41 | 26.43 | 139.7K |
| 13:20 | 26.42 | 26.52 | 26.42 | 26.52 | 49.0K |
| 13:25 | 26.53 | 26.54 | 26.43 | 26.51 | 89.8K |
| 13:30 | 26.52 | 26.55 | 26.47 | 26.48 | 66.9K |
| 13:35 | 26.48 | 26.50 | 26.44 | 26.46 | 54.2K |
| 13:40 | 26.46 | 26.55 | 26.43 | 26.49 | 81.9K |
| 13:45 | 26.48 | 26.48 | 26.36 | 26.38 | 117.0K |
| 13:50 | 26.39 | 26.50 | 26.39 | 26.50 | 54.1K |
| 13:55 | 26.53 | 26.58 | 26.49 | 26.58 | 75.1K |
| 14:00 | 26.58 | 26.61 | 26.50 | 26.57 | 56.4K |
| 14:05 | 26.59 | 26.78 | 26.58 | 26.73 | 57.8K |
| 14:10 | 26.72 | 26.73 | 26.66 | 26.73 | 78.3K |
| 14:15 | 26.73 | 26.73 | 26.51 | 26.51 | 86.8K |
| 14:20 | 26.50 | 26.55 | 26.43 | 26.52 | 73.0K |
| 14:25 | 26.55 | 26.55 | 26.48 | 26.50 | 50.3K |
| 14:30 | 26.52 | 26.60 | 26.51 | 26.55 | 81.1K |
| 14:35 | 26.55 | 26.55 | 26.40 | 26.40 | 124.3K |
| 14:40 | 26.46 | 26.46 | 26.27 | 26.28 | 194.4K |
| 14:45 | 26.27 | 26.30 | 26.07 | 26.09 | 235.1K |
| 14:50 | 26.07 | 26.32 | 26.07 | 26.25 | 217.5K |
| 14:55 | 26.25 | 26.33 | 26.20 | 26.32 | 88.6K |