Dimensional U.S. Targeted Value (DFAT)

DFAT
🏛️ Estados Unidos →
58.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.74 58.74 58.74 58.74 3.5K
09:32 58.87 58.91 58.86 58.91 7.7K
09:35 58.93 58.93 58.93 58.93 1.4K
09:40 59.11 59.11 59.11 59.11 0.5K
09:50 59.05 59.05 59.05 59.05 0.2K
09:52 59.10 59.10 59.10 59.10 2.1K
09:53 59.10 59.10 59.10 59.10 2.4K
09:57 59.07 59.07 59.07 59.07 0.8K
10:00 59.19 59.19 59.19 59.19 0.5K
10:01 59.24 59.24 59.24 59.24 2.8K
10:09 59.22 59.22 59.22 59.22 0.3K
10:11 59.20 59.20 59.20 59.20 1.2K
10:15 59.15 59.15 59.15 59.15 0.4K
10:16 59.14 59.16 59.14 59.16 0.7K
10:17 59.18 59.18 59.18 59.18 1.5K
10:22 59.14 59.14 59.14 59.14 0.5K
10:23 59.16 59.16 59.16 59.16 0.7K
10:24 59.17 59.17 59.17 59.17 1.2K
10:25 59.20 59.20 59.20 59.20 0.5K
10:27 59.22 59.22 59.22 59.22 0.1K
10:28 59.26 59.26 59.26 59.26 3.1K
10:37 59.23 59.23 59.23 59.23 1.1K
10:39 59.24 59.24 59.24 59.24 0.8K
10:41 59.24 59.24 59.24 59.24 0.6K
10:42 59.26 59.26 59.26 59.26 1.8K
10:43 59.29 59.29 59.29 59.29 0.1K
10:46 59.26 59.29 59.26 59.29 4.4K
10:47 59.30 59.30 59.30 59.30 0.7K
10:48 59.29 59.29 59.29 59.29 0.2K
10:49 59.28 59.28 59.28 59.28 0.3K
10:52 59.25 59.25 59.25 59.25 0.1K
10:54 59.24 59.24 59.24 59.24 1.1K
10:56 59.30 59.30 59.30 59.30 1.0K
10:57 59.28 59.28 59.28 59.28 3.1K
10:58 59.30 59.30 59.30 59.30 1.2K
11:05 59.28 59.30 59.28 59.30 6.1K
11:07 59.32 59.34 59.32 59.34 2.1K
11:12 59.31 59.31 59.31 59.31 0.4K
11:13 59.32 59.32 59.32 59.32 2.8K
11:15 59.33 59.33 59.32 59.32 1.1K
11:16 59.33 59.33 59.33 59.33 0.2K
11:17 59.34 59.34 59.34 59.34 0.4K
11:21 59.28 59.28 59.28 59.28 0.4K
11:24 59.28 59.28 59.28 59.27 1.1K
11:30 59.20 59.20 59.20 59.20 1.2K
11:33 59.23 59.23 59.23 59.23 0.9K
11:36 59.24 59.24 59.23 59.23 0.7K
11:37 59.24 59.24 59.24 59.24 0.9K
11:38 59.24 59.24 59.24 59.24 0.1K
11:39 59.23 59.23 59.23 59.23 0.6K
11:40 59.23 59.23 59.23 59.23 0.8K
11:41 59.28 59.28 59.28 59.28 0.3K
11:42 59.27 59.27 59.27 59.27 0.7K
11:44 59.30 59.30 59.30 59.30 0.3K
11:46 59.23 59.23 59.23 59.23 5.4K
11:48 59.19 59.23 59.19 59.23 1.0K
11:49 59.22 59.22 59.21 59.21 0.8K
11:51 59.24 59.24 59.21 59.23 1.5K
11:56 59.32 59.32 59.32 59.32 0.1K
11:57 59.30 59.30 59.30 59.30 1.7K
12:02 59.30 59.30 59.30 59.30 1.5K
12:03 59.31 59.31 59.29 59.29 0.7K
12:04 59.32 59.32 59.32 59.32 0.1K
12:05 59.33 59.34 59.33 59.34 5.8K
12:06 59.30 59.30 59.30 59.30 0.5K
12:09 59.28 59.28 59.27 59.27 1.4K
12:14 59.27 59.27 59.27 59.27 0.6K
12:15 59.25 59.25 59.25 59.25 1.1K
12:18 59.25 59.25 59.23 59.23 1.3K
12:19 59.21 59.21 59.21 59.21 0.4K
12:22 59.16 59.16 59.16 59.16 1.3K
12:23 59.17 59.17 59.17 59.17 3.1K
12:27 59.16 59.16 59.16 59.16 0.3K
12:29 59.15 59.15 59.15 59.15 0.9K
12:31 59.16 59.16 59.15 59.15 0.4K
12:32 59.16 59.16 59.16 59.16 0.8K
12:34 59.17 59.17 59.17 59.17 0.9K
12:36 59.16 59.17 59.16 59.17 0.4K
12:38 59.17 59.18 59.17 59.17 2.8K
12:42 59.16 59.16 59.16 59.16 0.5K
12:47 59.15 59.15 59.13 59.13 2.4K
12:50 59.11 59.11 59.11 59.11 0.4K
12:56 59.05 59.05 59.05 59.05 1.0K
12:57 59.04 59.04 59.04 59.04 0.3K
12:59 59.03 59.03 59.03 59.03 1.1K
13:00 59.07 59.07 59.07 59.07 0.1K
13:02 59.07 59.07 59.07 59.07 0.9K
13:04 59.11 59.11 59.10 59.10 2.1K
13:05 59.11 59.11 59.11 59.11 0.6K
13:08 59.12 59.12 59.12 59.12 0.7K
13:09 59.11 59.12 59.11 59.12 0.2K
13:11 59.09 59.09 59.07 59.07 4.1K
13:13 59.08 59.08 59.08 59.08 0.2K
13:14 59.09 59.09 59.09 59.09 0.3K
13:16 59.09 59.09 59.09 59.09 0.9K
13:17 59.09 59.09 59.09 59.09 1.0K
13:18 59.07 59.07 59.07 59.07 0.4K
13:20 59.05 59.05 59.03 59.03 2.7K
13:23 59.05 59.05 59.05 59.05 0.1K
13:24 59.05 59.05 59.04 59.04 1.2K
13:25 59.06 59.07 59.06 59.07 0.3K
13:27 59.08 59.08 59.08 59.08 0.6K
13:30 59.06 59.06 59.06 59.06 1.0K
13:32 59.07 59.07 59.07 59.07 0.3K
13:34 59.07 59.07 59.07 59.07 1.9K
13:37 59.05 59.05 59.05 59.05 0.2K
13:38 59.07 59.07 59.07 59.07 0.4K
13:39 59.07 59.07 59.07 59.07 0.4K
13:40 59.07 59.07 59.07 59.07 0.5K
13:42 59.08 59.08 59.08 59.08 0.9K
13:43 59.05 59.05 59.05 59.05 1.2K
13:44 59.05 59.06 59.05 59.06 1.2K
13:45 59.04 59.05 59.04 59.05 2.6K
13:47 59.06 59.06 59.06 59.06 1.7K
13:49 59.05 59.05 59.05 59.05 0.3K
13:50 59.09 59.09 59.09 59.09 1.3K
13:51 59.07 59.07 59.07 59.07 0.2K
13:54 59.14 59.14 59.14 59.14 1.1K
13:57 59.13 59.13 59.13 59.13 0.3K
13:59 59.18 59.18 59.18 59.18 0.4K
14:00 59.22 59.51 59.22 59.39 2.8K
14:01 59.36 59.40 59.36 59.36 1.1K
14:02 59.45 59.61 59.45 59.61 2.5K
14:03 59.79 59.79 59.76 59.76 0.8K
14:04 59.85 59.85 59.85 59.85 5.4K
14:05 60.01 60.01 60.01 60.01 2.6K
14:06 60.10 60.10 59.93 59.93 1.9K
14:07 59.86 59.99 59.86 59.99 2.4K
14:08 59.97 60.02 59.97 60.02 7.3K
14:09 60.01 60.04 59.99 59.99 5.2K
14:10 59.91 59.91 59.86 59.86 4.2K
14:11 59.87 59.99 59.87 59.97 2.0K
14:12 59.94 59.96 59.94 59.96 3.3K
14:13 59.72 59.72 59.64 59.64 1.1K
14:14 59.60 59.60 59.60 59.60 0.2K
14:15 59.48 59.48 59.48 59.48 0.7K
14:16 59.58 59.58 59.58 59.58 3.4K
14:20 59.53 59.53 59.53 59.53 1.4K
14:22 59.64 59.64 59.64 59.64 1.5K
14:24 59.75 59.75 59.75 59.75 1.3K
14:27 59.69 59.77 59.69 59.77 2.9K
14:28 59.83 59.85 59.80 59.85 2.4K
14:30 59.80 59.86 59.80 59.86 5.9K
14:34 59.41 59.41 59.41 59.41 2.6K
14:35 59.38 59.47 59.38 59.47 1.8K
14:36 59.55 59.59 59.55 59.59 2.6K
14:37 59.42 59.42 59.29 59.29 1.6K
14:39 59.35 59.35 59.19 59.19 1.3K
14:40 59.25 59.32 59.25 59.32 1.7K
14:41 59.18 59.18 59.16 59.16 1.0K
14:42 59.07 59.07 59.07 59.07 2.1K
14:44 58.97 58.97 58.97 58.97 0.4K
14:45 58.87 58.87 58.83 58.83 2.3K
14:47 58.92 58.92 58.92 58.92 1.8K
14:48 58.84 59.05 58.84 59.05 4.3K
14:49 58.85 58.85 58.85 58.85 0.9K
14:50 58.80 58.80 58.79 58.79 0.6K
14:51 58.67 58.67 58.67 58.67 0.3K
14:52 58.67 58.67 58.51 58.53 7.8K
14:53 58.49 58.49 58.39 58.39 1.0K
14:54 58.41 58.45 58.39 58.45 0.4K
14:55 58.51 58.55 58.51 58.55 6.1K
14:58 58.82 58.82 58.82 58.82 0.2K
14:59 58.76 58.76 58.76 58.76 0.5K
15:00 58.99 59.02 58.85 58.85 2.8K
15:01 58.80 58.95 58.66 58.95 15.5K
15:02 58.88 58.88 58.83 58.83 2.8K
15:03 58.77 58.79 58.77 58.79 1.0K
15:04 58.74 58.80 58.74 58.80 2.4K
15:05 58.73 58.88 58.70 58.88 5.5K
15:06 58.87 58.89 58.80 58.84 3.7K
15:07 58.96 58.96 58.90 58.90 4.6K
15:10 58.95 58.95 58.84 58.84 0.6K
15:11 58.81 58.81 58.72 58.72 7.0K
15:12 58.68 58.70 58.68 58.70 2.1K
15:13 58.64 58.66 58.63 58.63 0.6K
15:14 58.60 58.60 58.60 58.60 0.6K
15:15 58.67 58.76 58.67 58.71 15.1K
15:16 58.72 58.81 58.66 58.81 2.7K
15:17 58.86 58.86 58.86 58.87 2.2K
15:18 58.84 58.84 58.80 58.80 1.7K
15:19 58.69 58.75 58.69 58.75 1.7K
15:20 58.76 58.79 58.76 58.79 3.0K
15:21 58.88 58.88 58.88 58.88 8.6K
15:22 58.80 58.80 58.79 58.79 1.9K
15:23 58.77 58.85 58.77 58.85 1.1K
15:24 58.88 58.88 58.88 58.88 3.8K
15:26 58.86 58.88 58.86 58.88 16.9K
15:27 58.88 58.91 58.88 58.91 4.0K
15:28 58.94 58.94 58.90 58.90 1.6K
15:30 58.81 58.82 58.77 58.82 5.1K
15:31 58.71 58.71 58.69 58.69 3.6K
15:33 58.74 58.76 58.74 58.76 2.7K
15:34 58.65 58.69 58.62 58.69 14.7K
15:35 58.73 58.75 58.73 58.75 6.1K
15:36 58.79 58.85 58.79 58.83 7.1K
15:37 58.81 58.81 58.81 58.81 6.5K
15:39 58.77 58.77 58.70 58.70 6.3K
15:40 58.67 58.72 58.66 58.72 1.3K
15:41 58.71 58.72 58.71 58.72 6.3K
15:42 58.77 58.77 58.76 58.76 9.8K
15:43 58.76 58.81 58.76 58.81 27.7K
15:44 58.80 58.80 58.80 58.80 0.1K
15:45 58.74 58.74 58.74 58.74 1.6K
15:46 58.71 58.73 58.71 58.73 2.9K
15:47 58.75 58.80 58.75 58.80 2.7K
15:48 58.79 58.79 58.79 58.79 1.9K
15:49 58.81 58.82 58.81 58.82 0.7K
15:50 58.84 58.84 58.73 58.73 3.0K
15:51 58.79 58.79 58.71 58.71 7.8K
15:53 58.73 58.73 58.73 58.73 2.9K
15:55 58.79 58.80 58.79 58.80 1.6K
15:56 58.75 58.75 58.67 58.67 4.2K
15:57 58.64 58.64 58.64 58.64 4.9K
15:58 58.64 58.67 58.64 58.67 1.4K
15:59 58.66 58.69 58.66 58.69 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles