Dimensional US Small Cap Value (DFSV)

DFSV
🏛️ Estados Unidos →
32.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.61 32.63 32.60 32.60 9.1K
09:31 32.56 32.56 32.52 32.56 5.8K
09:32 32.51 32.54 32.51 32.54 2.5K
09:37 32.46 32.46 32.46 32.46 0.5K
09:38 32.44 32.44 32.44 32.44 1.4K
09:39 32.42 32.42 32.42 32.42 0.4K
09:40 32.41 32.41 32.39 32.39 1.0K
09:41 32.39 32.39 32.39 32.39 3.4K
09:42 32.37 32.37 32.36 32.36 2.3K
09:43 32.38 32.38 32.34 32.34 10.3K
09:44 32.36 32.36 32.36 32.36 1.0K
09:45 32.28 32.28 32.27 32.27 4.0K
09:47 32.28 32.30 32.28 32.29 2.2K
09:48 32.33 32.36 32.33 32.36 4.9K
09:49 32.36 32.36 32.36 32.36 7.9K
09:50 32.31 32.31 32.31 32.31 0.2K
09:51 32.32 32.32 32.32 32.32 3.0K
09:52 32.29 32.29 32.27 32.27 2.4K
09:53 32.28 32.28 32.28 32.28 0.5K
09:54 32.29 32.33 32.29 32.33 3.1K
09:55 32.34 32.34 32.34 32.34 2.1K
09:58 32.31 32.33 32.31 32.33 1.9K
09:59 32.32 32.32 32.32 32.32 0.3K
10:00 32.28 32.28 32.26 32.26 7.3K
10:01 32.25 32.25 32.25 32.25 1.2K
10:02 32.25 32.25 32.25 32.25 0.9K
10:03 32.25 32.25 32.24 32.24 3.2K
10:04 32.26 32.26 32.23 32.23 1.0K
10:05 32.24 32.24 32.23 32.23 2.0K
10:06 32.24 32.24 32.23 32.24 9.8K
10:07 32.24 32.25 32.24 32.24 7.7K
10:08 32.27 32.27 32.26 32.27 4.2K
10:09 32.27 32.27 32.25 32.26 13.0K
10:10 32.27 32.28 32.26 32.27 24.5K
10:11 32.26 32.26 32.26 32.26 1.2K
10:12 32.28 32.28 32.26 32.26 3.4K
10:13 32.28 32.28 32.28 32.28 3.1K
10:14 32.26 32.27 32.24 32.24 8.5K
10:15 32.25 32.25 32.25 32.25 1.9K
10:16 32.24 32.24 32.24 32.24 0.9K
10:17 32.26 32.26 32.23 32.23 3.2K
10:18 32.23 32.24 32.23 32.23 6.4K
10:19 32.23 32.25 32.23 32.25 0.6K
10:20 32.24 32.26 32.24 32.26 2.5K
10:21 32.28 32.30 32.27 32.30 8.1K
10:22 32.29 32.30 32.29 32.28 1.1K
10:23 32.27 32.27 32.27 32.27 10.8K
10:24 32.27 32.27 32.25 32.25 3.7K
10:25 32.26 32.26 32.23 32.23 4.4K
10:26 32.23 32.25 32.23 32.24 5.6K
10:27 32.25 32.28 32.25 32.28 5.2K
10:28 32.28 32.28 32.28 32.28 0.1K
10:29 32.28 32.28 32.28 32.28 0.3K
10:30 32.28 32.28 32.28 32.28 1.4K
10:31 32.30 32.30 32.30 32.30 80.9K
10:32 32.30 32.30 32.30 32.30 2.8K
10:33 32.30 32.30 32.30 32.30 14.6K
10:34 32.29 32.29 32.29 32.29 0.9K
10:35 32.31 32.33 32.31 32.33 8.5K
10:37 32.33 32.34 32.33 32.34 1.4K
10:38 32.35 32.36 32.35 32.36 9.7K
10:39 32.36 32.36 32.36 32.35 0.6K
10:40 32.36 32.36 32.36 32.36 1.3K
10:41 32.37 32.37 32.36 32.36 0.5K
10:42 32.39 32.39 32.39 32.39 0.9K
10:44 32.39 32.39 32.37 32.37 2.0K
10:45 32.39 32.39 32.39 32.39 1.4K
10:46 32.40 32.40 32.39 32.39 1.4K
10:47 32.40 32.40 32.40 32.40 0.3K
10:49 32.40 32.41 32.39 32.41 4.8K
10:50 32.41 32.43 32.40 32.43 1.4K
10:51 32.43 32.43 32.43 32.42 0.4K
10:52 32.43 32.43 32.43 32.43 1.6K
10:53 32.42 32.42 32.42 32.42 0.6K
10:55 32.44 32.45 32.44 32.45 4.2K
10:56 32.45 32.45 32.45 32.45 2.7K
10:57 32.45 32.45 32.44 32.45 4.7K
10:58 32.46 32.46 32.46 32.46 0.5K
10:59 32.46 32.46 32.46 32.46 0.3K
11:00 32.46 32.47 32.45 32.45 4.1K
11:01 32.46 32.48 32.46 32.48 5.2K
11:02 32.49 32.51 32.49 32.51 4.7K
11:03 32.50 32.52 32.50 32.50 13.4K
11:04 32.50 32.50 32.49 32.49 41.9K
11:05 32.50 32.50 32.50 32.50 1.5K
11:06 32.51 32.51 32.51 32.51 0.5K
11:09 32.51 32.51 32.51 32.51 0.5K
11:10 32.52 32.53 32.50 32.51 6.7K
11:11 32.51 32.52 32.51 32.52 1.7K
11:12 32.51 32.51 32.51 32.51 0.2K
11:13 32.51 32.51 32.50 32.50 1.5K
11:14 32.49 32.49 32.49 32.49 1.1K
11:15 32.49 32.49 32.49 32.49 3.0K
11:16 32.49 32.49 32.47 32.48 3.4K
11:17 32.48 32.49 32.48 32.49 0.4K
11:18 32.47 32.47 32.47 32.47 0.5K
11:20 32.47 32.47 32.47 32.47 0.6K
11:21 32.48 32.48 32.48 32.48 0.6K
11:22 32.50 32.51 32.50 32.51 10.0K
11:23 32.52 32.52 32.50 32.50 1.1K
11:24 32.52 32.52 32.52 32.52 3.1K
11:25 32.52 32.52 32.52 32.52 0.4K
11:26 32.51 32.51 32.50 32.50 5.8K
11:27 32.48 32.48 32.48 32.48 6.2K
11:28 32.50 32.52 32.50 32.51 8.6K
11:29 32.51 32.52 32.51 32.52 1.8K
11:30 32.50 32.51 32.50 32.50 2.1K
11:31 32.50 32.50 32.50 32.50 0.4K
11:32 32.49 32.49 32.49 32.49 1.3K
11:33 32.49 32.49 32.48 32.48 9.5K
11:34 32.47 32.47 32.47 32.47 0.3K
11:35 32.47 32.48 32.47 32.48 2.2K
11:36 32.47 32.48 32.45 32.45 4.6K
11:37 32.46 32.46 32.46 32.46 0.4K
11:38 32.45 32.45 32.45 32.45 0.8K
11:39 32.46 32.46 32.46 32.46 0.1K
11:40 32.44 32.44 32.44 32.44 0.8K
11:41 32.45 32.45 32.45 32.45 1.2K
11:43 32.44 32.44 32.44 32.44 0.5K
11:44 32.43 32.43 32.43 32.43 3.2K
11:45 32.42 32.42 32.42 32.42 1.9K
11:46 32.40 32.41 32.40 32.41 2.8K
11:47 32.41 32.41 32.41 32.41 0.4K
11:48 32.42 32.42 32.42 32.42 1.2K
11:49 32.42 32.43 32.42 32.43 5.3K
11:50 32.43 32.43 32.41 32.41 2.1K
11:51 32.42 32.42 32.42 32.42 0.4K
11:52 32.42 32.42 32.40 32.40 9.1K
11:53 32.39 32.40 32.39 32.40 9.7K
11:55 32.40 32.40 32.40 32.40 0.8K
11:56 32.40 32.40 32.40 32.40 3.4K
11:57 32.40 32.40 32.40 32.40 0.7K
11:58 32.40 32.40 32.40 32.40 0.9K
12:01 32.41 32.41 32.41 32.41 116.8K
12:02 32.41 32.41 32.41 32.41 6.3K
12:03 32.42 32.42 32.42 32.42 1.0K
12:04 32.43 32.43 32.40 32.40 7.9K
12:06 32.40 32.40 32.40 32.40 0.6K
12:07 32.39 32.39 32.39 32.39 1.0K
12:08 32.38 32.38 32.37 32.37 5.0K
12:09 32.37 32.37 32.37 32.37 1.6K
12:10 32.37 32.38 32.37 32.37 1.2K
12:11 32.39 32.39 32.39 32.39 6.9K
12:12 32.38 32.38 32.38 32.38 0.2K
12:13 32.39 32.39 32.37 32.37 5.0K
12:14 32.38 32.38 32.38 32.38 0.9K
12:16 32.36 32.37 32.36 32.37 2.9K
12:17 32.37 32.37 32.36 32.36 3.9K
12:18 32.37 32.37 32.37 32.37 15.3K
12:19 32.37 32.37 32.37 32.37 0.9K
12:20 32.37 32.37 32.37 32.37 0.3K
12:21 32.37 32.37 32.37 32.37 0.8K
12:22 32.37 32.37 32.37 32.37 0.4K
12:23 32.37 32.37 32.37 32.37 0.3K
12:25 32.40 32.40 32.40 32.40 1.3K
12:27 32.39 32.39 32.37 32.37 6.1K
12:28 32.37 32.38 32.37 32.38 2.4K
12:29 32.38 32.39 32.38 32.39 4.6K
12:30 32.40 32.40 32.40 32.40 5.4K
12:31 32.41 32.41 32.41 32.41 3.5K
12:32 32.41 32.41 32.41 32.41 1.9K
12:33 32.42 32.42 32.42 32.42 0.2K
12:35 32.40 32.40 32.40 32.40 6.3K
12:36 32.41 32.41 32.41 32.41 1.0K
12:37 32.40 32.40 32.40 32.39 5.0K
12:38 32.38 32.39 32.38 32.39 6.1K
12:39 32.40 32.40 32.40 32.40 0.7K
12:41 32.39 32.39 32.39 32.39 1.8K
12:42 32.40 32.40 32.40 32.40 2.9K
12:44 32.41 32.41 32.40 32.40 0.8K
12:45 32.38 32.38 32.38 32.38 1.7K
12:47 32.39 32.39 32.38 32.38 0.5K
12:49 32.40 32.40 32.40 32.40 2.6K
12:50 32.40 32.40 32.40 32.40 0.8K
12:51 32.40 32.40 32.40 32.40 0.7K
12:52 32.41 32.41 32.40 32.40 1.3K
12:55 32.40 32.40 32.39 32.39 1.1K
12:56 32.40 32.40 32.39 32.39 0.6K
12:59 32.39 32.39 32.38 32.38 1.2K
13:00 32.40 32.41 32.40 32.40 4.0K
13:01 32.40 32.40 32.40 32.40 0.4K
13:02 32.40 32.40 32.39 32.39 0.4K
13:03 32.40 32.40 32.40 32.40 0.6K
13:05 32.40 32.40 32.40 32.40 0.3K
13:06 32.39 32.39 32.39 32.39 0.3K
13:08 32.39 32.40 32.39 32.40 2.6K
13:09 32.41 32.41 32.41 32.41 0.6K
13:11 32.39 32.39 32.39 32.39 0.3K
13:15 32.42 32.42 32.42 32.42 3.2K
13:16 32.40 32.40 32.40 32.40 0.6K
13:17 32.41 32.41 32.41 32.41 0.8K
13:19 32.43 32.43 32.43 32.43 3.2K
13:20 32.43 32.43 32.43 32.43 0.4K
13:21 32.44 32.44 32.44 32.44 1.7K
13:22 32.44 32.45 32.44 32.45 1.1K
13:23 32.45 32.46 32.45 32.46 1.9K
13:24 32.46 32.46 32.46 32.46 1.4K
13:25 32.43 32.43 32.43 32.43 1.3K
13:26 32.43 32.44 32.43 32.44 5.1K
13:27 32.43 32.43 32.43 32.43 1.2K
13:28 32.45 32.45 32.45 32.45 0.3K
13:29 32.43 32.43 32.43 32.43 2.5K
13:31 32.45 32.45 32.44 32.45 3.2K
13:32 32.45 32.46 32.45 32.46 3.0K
13:33 32.44 32.44 32.44 32.44 0.6K
13:34 32.43 32.43 32.43 32.43 1.5K
13:36 32.41 32.43 32.41 32.42 1.1K
13:37 32.43 32.43 32.43 32.43 0.1K
13:38 32.42 32.42 32.42 32.43 1.0K
13:39 32.42 32.43 32.42 32.43 1.3K
13:40 32.43 32.43 32.43 32.43 0.8K
13:41 32.42 32.42 32.42 32.42 1.0K
13:42 32.43 32.43 32.43 32.42 1.0K
13:43 32.43 32.43 32.43 32.43 0.2K
13:44 32.44 32.44 32.43 32.43 2.9K
13:46 32.43 32.43 32.43 32.43 0.5K
13:48 32.42 32.42 32.42 32.42 0.8K
13:49 32.40 32.40 32.40 32.40 0.3K
13:50 32.41 32.41 32.41 32.41 0.5K
13:51 32.40 32.40 32.40 32.40 1.2K
13:52 32.39 32.39 32.36 32.38 6.8K
13:53 32.38 32.39 32.38 32.39 4.1K
13:55 32.38 32.38 32.37 32.37 7.8K
13:57 32.37 32.37 32.35 32.35 1.2K
13:59 32.37 32.38 32.37 32.38 3.6K
14:00 32.37 32.38 32.37 32.38 4.9K
14:01 32.36 32.36 32.35 32.35 2.3K
14:02 32.35 32.35 32.35 32.35 2.9K
14:03 32.35 32.35 32.35 32.35 0.8K
14:04 32.36 32.36 32.36 32.35 0.8K
14:05 32.36 32.36 32.36 32.36 2.1K
14:06 32.36 32.36 32.36 32.36 0.3K
14:07 32.36 32.36 32.36 32.36 0.1K
14:08 32.34 32.34 32.34 32.34 0.7K
14:09 32.35 32.35 32.35 32.35 0.3K
14:10 32.37 32.37 32.37 32.37 3.3K
14:11 32.37 32.37 32.37 32.37 1.0K
14:12 32.37 32.37 32.37 32.37 1.7K
14:13 32.37 32.37 32.37 32.37 0.2K
14:14 32.37 32.37 32.37 32.37 1.3K
14:15 32.38 32.40 32.38 32.40 1.4K
14:16 32.42 32.42 32.42 32.42 0.5K
14:17 32.42 32.42 32.42 32.42 2.5K
14:18 32.42 32.42 32.42 32.42 20.7K
14:19 32.42 32.42 32.42 32.42 1.1K
14:20 32.43 32.43 32.43 32.43 0.4K
14:21 32.43 32.44 32.43 32.44 11.9K
14:22 32.44 32.44 32.44 32.44 4.9K
14:23 32.44 32.44 32.44 32.44 1.6K
14:24 32.42 32.44 32.41 32.44 7.4K
14:25 32.45 32.45 32.45 32.45 6.3K
14:27 32.46 32.46 32.46 32.46 0.1K
14:28 32.45 32.45 32.45 32.45 0.5K
14:30 32.45 32.46 32.45 32.46 6.4K
14:32 32.47 32.47 32.46 32.47 3.2K
14:34 32.46 32.46 32.46 32.46 4.2K
14:35 32.47 32.47 32.47 32.47 0.2K
14:36 32.48 32.48 32.48 32.48 0.1K
14:37 32.47 32.47 32.47 32.47 0.7K
14:38 32.48 32.49 32.48 32.49 4.6K
14:39 32.48 32.48 32.48 32.48 0.7K
14:40 32.48 32.48 32.46 32.46 1.8K
14:41 32.48 32.48 32.48 32.48 1.3K
14:44 32.49 32.49 32.49 32.49 0.9K
14:45 32.49 32.49 32.49 32.49 0.6K
14:46 32.50 32.51 32.49 32.50 4.0K
14:48 32.49 32.49 32.49 32.49 0.2K
14:49 32.49 32.49 32.49 32.50 0.9K
14:50 32.49 32.49 32.49 32.49 506.5K
14:51 32.50 32.50 32.50 32.50 2.8K
14:52 32.50 32.50 32.50 32.50 0.2K
14:53 32.49 32.49 32.49 32.49 0.2K
14:55 32.49 32.49 32.49 32.49 1.2K
14:56 32.49 32.49 32.49 32.49 0.6K
14:57 32.51 32.51 32.50 32.50 1.2K
14:58 32.51 32.51 32.51 32.51 0.5K
15:00 32.48 32.48 32.47 32.47 2.5K
15:01 32.49 32.49 32.49 32.49 0.5K
15:03 32.49 32.49 32.49 32.49 0.2K
15:04 32.48 32.48 32.48 32.48 0.3K
15:06 32.48 32.48 32.48 32.48 0.9K
15:07 32.48 32.48 32.48 32.48 2.0K
15:08 32.46 32.46 32.46 32.46 3.8K
15:09 32.47 32.48 32.47 32.48 5.0K
15:10 32.48 32.48 32.48 32.48 0.4K
15:12 32.47 32.47 32.45 32.45 0.9K
15:13 32.46 32.47 32.46 32.47 1.1K
15:14 32.47 32.47 32.47 32.47 3.3K
15:15 32.47 32.49 32.47 32.48 17.4K
15:16 32.49 32.49 32.49 32.49 0.6K
15:17 32.49 32.49 32.49 32.49 4.7K
15:18 32.49 32.49 32.49 32.49 0.2K
15:19 32.46 32.46 32.46 32.46 1.2K
15:20 32.46 32.46 32.46 32.46 1.3K
15:21 32.44 32.44 32.44 32.44 0.1K
15:22 32.45 32.45 32.43 32.45 1.1K
15:23 32.44 32.44 32.43 32.43 13.0K
15:24 32.44 32.45 32.44 32.45 1.1K
15:25 32.44 32.44 32.44 32.44 2.1K
15:28 32.41 32.41 32.41 32.41 0.5K
15:29 32.43 32.44 32.43 32.44 6.9K
15:30 32.44 32.44 32.44 32.44 0.9K
15:31 32.44 32.44 32.44 32.44 6.4K
15:32 32.44 32.45 32.44 32.45 1.9K
15:33 32.44 32.44 32.44 32.44 3.4K
15:35 32.43 32.44 32.43 32.44 15.4K
15:37 32.44 32.44 32.44 32.44 0.5K
15:39 32.42 32.42 32.42 32.42 1.6K
15:42 32.45 32.45 32.45 32.45 4.0K
15:43 32.46 32.46 32.46 32.46 0.1K
15:44 32.47 32.47 32.47 32.47 0.2K
15:45 32.49 32.49 32.49 32.49 0.7K
15:47 32.50 32.50 32.50 32.50 6.6K
15:48 32.50 32.50 32.50 32.50 1.5K
15:49 32.49 32.49 32.49 32.50 2.0K
15:50 32.51 32.51 32.50 32.49 6.3K
15:51 32.48 32.51 32.48 32.50 11.4K
15:52 32.50 32.50 32.50 32.50 8.1K
15:53 32.50 32.51 32.50 32.51 4.2K
15:54 32.50 32.50 32.50 32.49 8.9K
15:55 32.52 32.52 32.51 32.51 11.7K
15:56 32.52 32.52 32.52 32.52 1.8K
15:57 32.50 32.50 32.50 32.50 6.2K
15:58 32.51 32.51 32.50 32.50 1.3K
15:59 32.51 32.54 32.51 32.54 16.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles