Dimensional US Small Cap Value (DFSV)

DFSV
🏛️ Estados Unidos →
32.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.11 32.17 32.11 32.16 6.7K
09:31 32.10 32.10 32.10 32.10 1.8K
09:32 32.09 32.10 32.09 32.10 3.7K
09:33 32.11 32.11 32.10 32.10 6.9K
09:34 32.11 32.11 32.11 32.11 0.2K
09:35 32.10 32.10 32.10 32.10 1.3K
09:36 32.07 32.07 32.07 32.07 3.7K
09:37 32.11 32.11 32.11 32.11 0.2K
09:38 32.13 32.13 32.13 32.13 4.4K
09:40 32.13 32.13 32.13 32.13 0.5K
09:41 32.11 32.11 32.11 32.11 0.2K
09:42 32.15 32.15 32.15 32.15 0.2K
09:43 32.16 32.17 32.16 32.17 19.9K
09:45 32.23 32.23 32.22 32.22 0.4K
09:46 32.23 32.24 32.23 32.23 1.0K
09:47 32.21 32.21 32.21 32.21 4.0K
09:50 32.18 32.18 32.18 32.18 0.6K
09:51 32.19 32.19 32.18 32.18 1.9K
09:52 32.17 32.17 32.17 32.17 1.0K
09:53 32.19 32.19 32.19 32.19 2.4K
09:55 32.17 32.17 32.17 32.17 1.1K
09:57 32.15 32.15 32.15 32.15 0.9K
09:58 32.14 32.14 32.14 32.14 1.5K
09:59 32.14 32.14 32.14 32.14 6.6K
10:00 32.17 32.17 32.17 32.17 2.3K
10:01 32.16 32.17 32.16 32.18 0.9K
10:02 32.18 32.18 32.18 32.17 0.7K
10:03 32.16 32.16 32.16 32.16 0.1K
10:04 32.17 32.17 32.17 32.17 0.6K
10:05 32.17 32.17 32.17 32.17 1.1K
10:07 32.20 32.21 32.20 32.20 9.3K
10:08 32.21 32.22 32.21 32.22 2.2K
10:09 32.21 32.21 32.21 32.21 0.9K
10:10 32.23 32.23 32.22 32.22 9.5K
10:11 32.25 32.25 32.25 32.25 10.7K
10:12 32.25 32.25 32.24 32.23 1.1K
10:13 32.22 32.23 32.22 32.23 0.9K
10:14 32.25 32.25 32.25 32.25 0.6K
10:16 32.26 32.26 32.26 32.26 0.2K
10:17 32.25 32.26 32.25 32.25 13.5K
10:18 32.26 32.26 32.25 32.25 4.4K
10:19 32.23 32.23 32.22 32.22 7.9K
10:20 32.22 32.23 32.22 32.23 2.7K
10:21 32.24 32.24 32.23 32.24 4.0K
10:22 32.24 32.25 32.24 32.24 8.4K
10:24 32.26 32.26 32.26 32.26 0.6K
10:25 32.25 32.25 32.25 32.24 1.2K
10:27 32.23 32.23 32.23 32.23 2.0K
10:28 32.24 32.24 32.21 32.21 19.5K
10:29 32.21 32.21 32.21 32.21 3.7K
10:30 32.23 32.23 32.22 32.22 11.7K
10:32 32.20 32.20 32.20 32.20 0.3K
10:33 32.20 32.21 32.20 32.21 0.8K
10:34 32.22 32.22 32.22 32.22 0.3K
10:35 32.22 32.22 32.22 32.22 2.8K
10:36 32.20 32.21 32.20 32.21 6.6K
10:37 32.21 32.22 32.21 32.22 5.8K
10:38 32.20 32.20 32.20 32.20 1.0K
10:41 32.18 32.18 32.18 32.18 10.0K
10:42 32.17 32.17 32.17 32.18 0.7K
10:43 32.17 32.18 32.17 32.18 4.5K
10:44 32.18 32.18 32.18 32.18 1.4K
10:46 32.17 32.17 32.17 32.17 0.8K
10:47 32.18 32.18 32.18 32.17 0.1K
10:49 32.18 32.18 32.18 32.17 1.5K
10:50 32.15 32.15 32.15 32.15 0.1K
10:51 32.16 32.16 32.16 32.16 1.7K
10:52 32.17 32.17 32.17 32.17 0.5K
10:53 32.17 32.17 32.17 32.17 0.4K
10:55 32.16 32.16 32.15 32.15 3.0K
10:57 32.18 32.18 32.18 32.17 0.1K
10:58 32.19 32.19 32.19 32.19 3.1K
11:00 32.17 32.17 32.17 32.17 0.7K
11:01 32.17 32.20 32.17 32.20 0.6K
11:02 32.18 32.19 32.18 32.19 1.1K
11:03 32.19 32.21 32.19 32.20 2.6K
11:04 32.20 32.20 32.20 32.20 1.2K
11:05 32.20 32.20 32.20 32.20 0.6K
11:06 32.20 32.20 32.20 32.19 1.8K
11:07 32.19 32.19 32.19 32.19 0.2K
11:09 32.20 32.20 32.20 32.20 0.7K
11:10 32.18 32.18 32.18 32.18 0.2K
11:11 32.18 32.18 32.16 32.16 17.7K
11:12 32.18 32.18 32.18 32.17 0.5K
11:13 32.19 32.19 32.19 32.19 24.6K
11:14 32.20 32.20 32.20 32.20 2.0K
11:15 32.19 32.19 32.19 32.19 0.6K
11:16 32.18 32.18 32.18 32.18 0.2K
11:17 32.18 32.18 32.18 32.18 0.5K
11:18 32.18 32.18 32.17 32.17 3.0K
11:19 32.18 32.18 32.18 32.18 0.5K
11:20 32.19 32.19 32.19 32.19 0.4K
11:21 32.18 32.19 32.18 32.19 0.9K
11:22 32.20 32.20 32.20 32.20 0.8K
11:25 32.19 32.19 32.19 32.19 0.2K
11:26 32.19 32.19 32.19 32.19 4.9K
11:27 32.19 32.19 32.19 32.19 0.7K
11:28 32.20 32.20 32.20 32.20 4.5K
11:29 32.18 32.18 32.18 32.18 0.9K
11:31 32.19 32.19 32.19 32.19 0.3K
11:33 32.22 32.22 32.22 32.22 2.5K
11:34 32.21 32.21 32.20 32.20 1.6K
11:37 32.22 32.22 32.22 32.22 2.4K
11:38 32.21 32.21 32.21 32.21 0.7K
11:39 32.21 32.21 32.21 32.21 1.9K
11:40 32.21 32.21 32.21 32.21 0.1K
11:41 32.20 32.20 32.20 32.20 0.4K
11:42 32.19 32.19 32.19 32.19 0.4K
11:44 32.20 32.20 32.20 32.20 0.5K
11:45 32.21 32.21 32.19 32.19 1.2K
11:46 32.21 32.21 32.20 32.20 0.8K
11:47 32.20 32.20 32.20 32.20 0.7K
11:49 32.20 32.20 32.20 32.20 0.1K
11:50 32.20 32.21 32.20 32.21 1.4K
11:51 32.20 32.23 32.20 32.23 14.5K
11:52 32.22 32.22 32.22 32.22 1.6K
11:53 32.23 32.23 32.22 32.23 3.6K
11:54 32.23 32.25 32.23 32.25 2.1K
11:55 32.24 32.24 32.24 32.24 0.2K
11:56 32.24 32.24 32.24 32.24 0.6K
11:58 32.23 32.23 32.23 32.23 6.7K
12:00 32.23 32.25 32.23 32.25 2.2K
12:01 32.24 32.24 32.24 32.24 0.8K
12:02 32.23 32.23 32.23 32.23 1.4K
12:03 32.22 32.22 32.22 32.22 2.3K
12:04 32.23 32.23 32.23 32.23 0.4K
12:05 32.23 32.23 32.22 32.22 16.0K
12:06 32.21 32.21 32.21 32.21 3.2K
12:07 32.21 32.21 32.21 32.21 1.1K
12:08 32.22 32.22 32.22 32.22 29.8K
12:09 32.23 32.23 32.23 32.23 5.0K
12:12 32.23 32.23 32.23 32.23 19.4K
12:13 32.24 32.24 32.23 32.23 11.7K
12:14 32.23 32.23 32.23 32.23 0.3K
12:15 32.23 32.23 32.23 32.23 1.2K
12:16 32.25 32.25 32.25 32.25 3.3K
12:17 32.25 32.25 32.25 32.25 1.1K
12:18 32.25 32.25 32.25 32.25 0.6K
12:21 32.27 32.27 32.27 32.27 1.2K
12:23 32.29 32.29 32.29 32.29 4.3K
12:24 32.26 32.27 32.26 32.27 1.7K
12:25 32.25 32.25 32.25 32.25 6.4K
12:26 32.25 32.26 32.25 32.26 2.4K
12:28 32.26 32.26 32.26 32.26 1.6K
12:29 32.26 32.26 32.26 32.26 0.8K
12:30 32.27 32.27 32.27 32.27 5.4K
12:31 32.28 32.28 32.27 32.27 12.3K
12:32 32.28 32.28 32.28 32.27 1.8K
12:33 32.28 32.28 32.28 32.28 3.4K
12:34 32.29 32.29 32.29 32.29 0.4K
12:35 32.29 32.29 32.28 32.28 2.2K
12:36 32.29 32.29 32.29 32.29 0.2K
12:38 32.30 32.31 32.30 32.31 0.7K
12:39 32.31 32.31 32.31 32.31 0.2K
12:40 32.31 32.31 32.31 32.31 2.0K
12:41 32.30 32.30 32.30 32.30 0.4K
12:42 32.30 32.30 32.30 32.30 0.8K
12:43 32.31 32.31 32.31 32.31 3.6K
12:44 32.31 32.31 32.31 32.31 0.1K
12:45 32.32 32.32 32.31 32.31 0.9K
12:46 32.32 32.32 32.32 32.32 5.0K
12:47 32.32 32.32 32.32 32.32 0.3K
12:48 32.30 32.30 32.30 32.30 2.6K
12:49 32.30 32.30 32.30 32.30 0.2K
12:50 32.29 32.29 32.29 32.29 0.7K
12:51 32.28 32.28 32.28 32.28 0.5K
12:52 32.29 32.31 32.29 32.31 8.7K
12:53 32.30 32.30 32.30 32.30 1.6K
12:56 32.28 32.28 32.28 32.28 0.1K
12:57 32.28 32.28 32.28 32.28 1.6K
12:58 32.29 32.29 32.29 32.29 0.2K
12:59 32.28 32.28 32.28 32.28 0.3K
13:00 32.27 32.27 32.27 32.27 4.6K
13:01 32.25 32.25 32.25 32.25 11.1K
13:02 32.28 32.28 32.28 32.28 2.9K
13:03 32.27 32.27 32.27 32.27 2.6K
13:04 32.27 32.28 32.27 32.28 4.6K
13:05 32.28 32.30 32.28 32.30 2.7K
13:06 32.29 32.29 32.29 32.29 0.3K
13:07 32.29 32.29 32.29 32.29 2.0K
13:08 32.30 32.30 32.30 32.30 0.2K
13:09 32.29 32.29 32.29 32.29 0.2K
13:10 32.29 32.29 32.28 32.28 0.6K
13:11 32.27 32.27 32.27 32.27 0.4K
13:13 32.28 32.29 32.28 32.29 1.3K
13:14 32.30 32.30 32.29 32.29 1.4K
13:15 32.27 32.27 32.27 32.27 2.3K
13:17 32.26 32.26 32.26 32.26 0.5K
13:18 32.27 32.27 32.27 32.27 0.1K
13:19 32.26 32.26 32.25 32.26 2.4K
13:21 32.25 32.25 32.25 32.25 0.9K
13:22 32.26 32.26 32.25 32.25 0.8K
13:24 32.24 32.24 32.24 32.24 0.2K
13:25 32.25 32.25 32.25 32.25 0.7K
13:26 32.26 32.28 32.26 32.28 7.4K
13:27 32.28 32.28 32.28 32.28 2.8K
13:28 32.28 32.30 32.28 32.30 1.1K
13:29 32.28 32.28 32.28 32.28 0.2K
13:31 32.29 32.29 32.29 32.28 0.9K
13:35 32.29 32.29 32.29 32.29 0.3K
13:36 32.29 32.29 32.29 32.28 2.9K
13:37 32.29 32.29 32.28 32.28 2.8K
13:38 32.29 32.29 32.29 32.29 0.3K
13:40 32.27 32.27 32.27 32.27 5.1K
13:41 32.27 32.27 32.27 32.27 1.0K
13:42 32.27 32.27 32.27 32.27 0.6K
13:43 32.27 32.27 32.27 32.27 1.9K
13:44 32.27 32.28 32.27 32.28 5.7K
13:45 32.28 32.28 32.27 32.27 1.2K
13:46 32.27 32.27 32.27 32.27 2.0K
13:47 32.28 32.28 32.27 32.27 0.9K
13:48 32.27 32.27 32.27 32.27 1.7K
13:50 32.26 32.26 32.26 32.26 0.7K
13:53 32.26 32.26 32.26 32.26 0.8K
13:54 32.25 32.25 32.25 32.25 1.5K
13:56 32.27 32.27 32.27 32.27 0.4K
13:58 32.27 32.27 32.27 32.27 0.3K
13:59 32.28 32.28 32.27 32.28 5.0K
14:00 32.27 32.27 32.27 32.27 3.0K
14:01 32.28 32.28 32.27 32.27 36.5K
14:02 32.27 32.27 32.26 32.26 4.1K
14:03 32.25 32.25 32.25 32.25 0.3K
14:04 32.26 32.26 32.26 32.26 5.7K
14:05 32.25 32.25 32.24 32.24 1.4K
14:06 32.23 32.23 32.23 32.23 3.6K
14:07 32.23 32.25 32.23 32.25 4.7K
14:09 32.24 32.24 32.23 32.23 1.7K
14:10 32.23 32.23 32.23 32.23 8.5K
14:11 32.23 32.24 32.23 32.24 12.0K
14:12 32.23 32.23 32.23 32.23 2.1K
14:15 32.22 32.22 32.22 32.22 3.8K
14:18 32.22 32.22 32.21 32.22 28.9K
14:19 32.22 32.22 32.22 32.22 34.4K
14:20 32.21 32.21 32.21 32.21 0.2K
14:21 32.23 32.23 32.23 32.23 6.0K
14:22 32.24 32.24 32.24 32.24 4.2K
14:23 32.24 32.24 32.24 32.24 18.0K
14:24 32.24 32.24 32.24 32.25 36.0K
14:25 32.24 32.24 32.24 32.24 18.1K
14:26 32.24 32.24 32.23 32.23 27.6K
14:27 32.24 32.24 32.24 32.24 0.1K
14:28 32.24 32.24 32.24 32.24 1.4K
14:30 32.25 32.25 32.25 32.25 0.1K
14:31 32.25 32.25 32.25 32.25 0.3K
14:35 32.25 32.25 32.25 32.25 3.2K
14:36 32.25 32.25 32.23 32.23 4.0K
14:37 32.24 32.24 32.24 32.24 0.8K
14:38 32.23 32.23 32.23 32.23 0.7K
14:39 32.23 32.23 32.23 32.23 2.1K
14:40 32.23 32.23 32.23 32.23 1.8K
14:41 32.23 32.23 32.23 32.23 1.4K
14:42 32.23 32.23 32.23 32.23 15.2K
14:43 32.22 32.22 32.22 32.22 1.3K
14:44 32.23 32.23 32.23 32.23 1.3K
14:45 32.23 32.23 32.23 32.23 1.7K
14:46 32.22 32.23 32.22 32.22 4.1K
14:47 32.23 32.23 32.23 32.23 1.3K
14:48 32.22 32.23 32.22 32.23 3.7K
14:49 32.23 32.23 32.23 32.23 0.3K
14:50 32.21 32.21 32.21 32.21 0.3K
14:51 32.20 32.20 32.20 32.20 0.1K
14:52 32.20 32.21 32.20 32.21 1.7K
14:54 32.22 32.22 32.22 32.22 0.4K
14:55 32.22 32.22 32.22 32.22 21.2K
14:56 32.23 32.23 32.22 32.23 1.0K
14:57 32.22 32.22 32.21 32.21 1.2K
14:59 32.22 32.22 32.22 32.22 14.1K
15:00 32.21 32.21 32.21 32.21 0.4K
15:01 32.22 32.22 32.22 32.22 8.6K
15:03 32.22 32.22 32.20 32.20 7.7K
15:04 32.20 32.21 32.20 32.21 3.0K
15:05 32.21 32.21 32.20 32.20 3.8K
15:06 32.21 32.21 32.21 32.21 1.3K
15:07 32.20 32.20 32.19 32.20 2.5K
15:08 32.20 32.20 32.20 32.20 3.8K
15:09 32.20 32.21 32.20 32.20 3.7K
15:10 32.20 32.20 32.20 32.20 0.4K
15:11 32.20 32.20 32.20 32.20 0.2K
15:13 32.20 32.20 32.20 32.20 0.6K
15:14 32.20 32.20 32.20 32.20 0.5K
15:15 32.19 32.19 32.19 32.19 1.3K
15:16 32.18 32.18 32.18 32.18 3.3K
15:18 32.18 32.18 32.18 32.18 1.1K
15:19 32.17 32.18 32.17 32.18 2.3K
15:20 32.18 32.18 32.18 32.17 0.1K
15:21 32.20 32.20 32.20 32.20 3.6K
15:22 32.21 32.21 32.21 32.21 1.2K
15:25 32.19 32.19 32.19 32.19 0.3K
15:26 32.18 32.19 32.18 32.19 0.5K
15:27 32.18 32.19 32.18 32.19 0.5K
15:28 32.18 32.18 32.18 32.18 0.9K
15:29 32.18 32.18 32.18 32.18 0.8K
15:31 32.17 32.17 32.17 32.17 0.2K
15:32 32.18 32.18 32.18 32.18 15.1K
15:33 32.18 32.18 32.18 32.17 2.2K
15:34 32.16 32.16 32.16 32.16 4.3K
15:35 32.16 32.16 32.16 32.16 0.6K
15:39 32.14 32.14 32.14 32.14 5.4K
15:40 32.14 32.14 32.13 32.13 21.0K
15:41 32.12 32.13 32.12 32.13 3.4K
15:42 32.13 32.14 32.13 32.14 3.4K
15:43 32.14 32.14 32.14 32.14 0.5K
15:44 32.14 32.14 32.14 32.14 0.1K
15:45 32.14 32.15 32.14 32.15 1.6K
15:46 32.16 32.16 32.16 32.16 0.6K
15:47 32.15 32.15 32.15 32.15 2.0K
15:48 32.16 32.16 32.15 32.16 8.5K
15:49 32.14 32.14 32.14 32.14 0.2K
15:50 32.14 32.15 32.14 32.15 10.7K
15:51 32.14 32.15 32.14 32.15 5.9K
15:52 32.15 32.15 32.15 32.15 3.8K
15:53 32.14 32.15 32.14 32.15 1.4K
15:54 32.15 32.17 32.15 32.17 5.0K
15:55 32.17 32.19 32.16 32.19 5.3K
15:56 32.19 32.20 32.19 32.20 1.8K
15:57 32.20 32.20 32.20 32.20 1.0K
15:58 32.20 32.20 32.20 32.20 2.4K
15:59 32.21 32.21 32.16 32.16 11.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles