Dimensional US Small Cap Value (DFSV)

DFSV
🏛️ Estados Unidos →
32.35
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.74 32.74 32.74 32.74 6.3K
09:35 32.57 32.57 32.57 32.57 2.1K
09:40 32.62 32.62 32.59 32.59 2.4K
09:44 32.53 32.53 32.53 32.53 2.6K
09:45 32.50 32.50 32.49 32.49 6.4K
09:46 32.50 32.51 32.50 32.51 0.6K
09:47 32.54 32.54 32.54 32.54 2.6K
09:51 32.48 32.50 32.48 32.50 3.2K
09:55 32.52 32.52 32.52 32.52 0.8K
09:58 32.43 32.43 32.43 32.43 0.7K
09:59 32.42 32.42 32.42 32.42 0.5K
10:00 32.43 32.43 32.43 32.43 0.5K
10:02 32.46 32.46 32.46 32.46 0.9K
10:03 32.45 32.45 32.45 32.45 0.7K
10:05 32.47 32.47 32.47 32.47 1.5K
10:06 32.49 32.49 32.49 32.49 0.1K
10:07 32.45 32.45 32.45 32.45 7.3K
10:10 32.47 32.47 32.47 32.47 1.1K
10:11 32.45 32.45 32.45 32.45 1.7K
10:12 32.41 32.41 32.40 32.40 1.2K
10:14 32.38 32.39 32.38 32.39 2.8K
10:15 32.41 32.41 32.41 32.41 0.5K
10:17 32.41 32.42 32.41 32.42 1.4K
10:18 32.41 32.41 32.40 32.40 1.8K
10:23 32.41 32.42 32.40 32.42 4.2K
10:24 32.43 32.43 32.43 32.43 4.4K
10:28 32.46 32.47 32.46 32.47 6.0K
10:29 32.47 32.47 32.45 32.47 10.9K
10:31 32.44 32.44 32.44 32.44 3.1K
10:37 32.44 32.44 32.44 32.43 1.0K
10:41 32.41 32.41 32.41 32.41 0.3K
10:43 32.42 32.42 32.42 32.42 0.2K
10:44 32.39 32.39 32.39 32.39 5.4K
10:46 32.39 32.41 32.39 32.41 2.6K
10:50 32.38 32.38 32.38 32.38 2.4K
10:51 32.38 32.38 32.38 32.38 0.6K
10:52 32.38 32.38 32.38 32.38 0.2K
10:53 32.38 32.38 32.38 32.38 1.2K
10:54 32.39 32.39 32.39 32.39 1.2K
10:55 32.40 32.40 32.40 32.40 9.0K
10:56 32.40 32.40 32.40 32.40 0.9K
10:58 32.40 32.40 32.40 32.40 1.9K
11:04 32.37 32.37 32.37 32.37 1.8K
11:05 32.36 32.36 32.36 32.36 0.3K
11:07 32.39 32.39 32.39 32.39 0.5K
11:08 32.40 32.40 32.40 32.40 2.4K
11:10 32.44 32.44 32.44 32.44 1.2K
11:11 32.42 32.42 32.42 32.42 2.4K
11:13 32.42 32.43 32.42 32.42 3.9K
11:14 32.41 32.41 32.40 32.40 2.5K
11:16 32.42 32.42 32.41 32.41 1.1K
11:17 32.42 32.42 32.42 32.42 0.2K
11:18 32.42 32.42 32.41 32.41 1.1K
11:19 32.41 32.41 32.41 32.41 0.5K
11:20 32.41 32.41 32.41 32.41 0.8K
11:22 32.43 32.43 32.43 32.43 0.2K
11:23 32.44 32.44 32.44 32.44 6.9K
11:24 32.45 32.45 32.45 32.45 3.6K
11:26 32.44 32.44 32.44 32.44 1.2K
11:27 32.44 32.45 32.44 32.44 10.6K
11:29 32.44 32.44 32.44 32.44 0.6K
11:30 32.45 32.45 32.45 32.45 0.1K
11:31 32.45 32.45 32.45 32.45 2.6K
11:32 32.46 32.46 32.46 32.46 0.4K
11:33 32.46 32.47 32.46 32.47 1.9K
11:35 32.47 32.47 32.47 32.47 6.1K
11:38 32.44 32.45 32.44 32.45 7.1K
11:39 32.46 32.46 32.46 32.46 3.0K
11:40 32.45 32.45 32.45 32.45 5.6K
11:42 32.45 32.45 32.45 32.45 0.6K
11:43 32.45 32.45 32.45 32.45 0.2K
11:44 32.44 32.44 32.44 32.44 0.2K
11:45 32.43 32.43 32.43 32.42 2.4K
11:46 32.44 32.44 32.44 32.44 2.2K
11:47 32.44 32.44 32.43 32.43 2.0K
11:49 32.40 32.40 32.40 32.40 0.8K
11:50 32.42 32.42 32.42 32.42 1.3K
11:52 32.42 32.42 32.42 32.42 1.4K
11:53 32.43 32.43 32.43 32.42 0.3K
11:54 32.42 32.42 32.42 32.42 0.3K
11:55 32.42 32.42 32.42 32.42 0.3K
11:57 32.42 32.43 32.42 32.43 16.2K
11:58 32.43 32.43 32.43 32.43 0.3K
11:59 32.43 32.44 32.42 32.44 2.5K
12:00 32.43 32.43 32.43 32.43 3.2K
12:02 32.42 32.42 32.42 32.42 0.8K
12:03 32.42 32.42 32.41 32.41 0.6K
12:05 32.39 32.39 32.39 32.39 1.1K
12:06 32.39 32.39 32.39 32.39 0.2K
12:09 32.37 32.38 32.37 32.38 0.5K
12:11 32.37 32.37 32.37 32.37 3.8K
12:12 32.36 32.36 32.36 32.36 0.7K
12:14 32.36 32.36 32.36 32.36 1.6K
12:15 32.36 32.36 32.36 32.35 0.4K
12:16 32.35 32.35 32.35 32.35 1.5K
12:21 32.34 32.34 32.34 32.34 1.2K
12:22 32.32 32.32 32.32 32.32 0.9K
12:25 32.32 32.32 32.32 32.32 0.7K
12:26 32.32 32.33 32.32 32.33 2.8K
12:29 32.33 32.33 32.32 32.32 6.5K
12:32 32.31 32.31 32.31 32.31 3.7K
12:33 32.31 32.31 32.30 32.30 1.4K
12:37 32.29 32.29 32.29 32.29 0.3K
12:39 32.28 32.28 32.28 32.28 0.3K
12:42 32.29 32.30 32.29 32.30 1.7K
12:43 32.30 32.30 32.30 32.30 1.3K
12:44 32.30 32.30 32.30 32.30 0.7K
12:46 32.28 32.28 32.28 32.28 0.7K
12:48 32.29 32.29 32.29 32.29 0.1K
12:52 32.33 32.34 32.33 32.34 2.4K
12:53 32.35 32.35 32.35 32.35 0.1K
12:54 32.36 32.36 32.36 32.36 0.5K
12:55 32.36 32.36 32.35 32.35 2.1K
12:56 32.35 32.35 32.35 32.35 0.2K
12:59 32.34 32.34 32.34 32.34 0.6K
13:04 32.35 32.35 32.35 32.35 0.2K
13:07 32.32 32.32 32.32 32.32 1.5K
13:08 32.33 32.33 32.33 32.33 3.2K
13:16 32.33 32.33 32.33 32.33 0.8K
13:17 32.34 32.35 32.34 32.35 8.0K
13:18 32.35 32.35 32.35 32.35 4.0K
13:22 32.37 32.37 32.37 32.37 2.8K
13:25 32.37 32.37 32.37 32.37 0.3K
13:27 32.36 32.36 32.36 32.36 1.1K
13:29 32.38 32.38 32.37 32.37 4.2K
13:30 32.38 32.38 32.38 32.38 0.3K
13:34 32.37 32.37 32.37 32.37 5.4K
13:35 32.38 32.38 32.38 32.38 0.5K
13:38 32.38 32.38 32.38 32.38 0.3K
13:40 32.38 32.38 32.38 32.38 0.6K
13:41 32.37 32.37 32.37 32.37 0.2K
13:45 32.37 32.37 32.37 32.37 6.7K
13:46 32.37 32.38 32.37 32.38 11.6K
13:48 32.36 32.36 32.35 32.35 0.9K
13:49 32.37 32.37 32.37 32.37 1.4K
13:51 32.36 32.36 32.36 32.36 0.3K
13:52 32.36 32.36 32.36 32.36 1.0K
13:55 32.36 32.36 32.36 32.36 0.5K
13:57 32.35 32.35 32.35 32.35 3.7K
13:59 32.34 32.34 32.34 32.34 0.3K
14:01 32.34 32.34 32.33 32.33 2.8K
14:02 32.36 32.36 32.36 32.35 1.6K
14:03 32.36 32.36 32.35 32.35 0.9K
14:06 32.37 32.37 32.37 32.36 0.2K
14:07 32.37 32.37 32.37 32.37 3.6K
14:08 32.37 32.37 32.36 32.36 2.9K
14:09 32.37 32.37 32.37 32.37 0.1K
14:12 32.38 32.38 32.37 32.37 9.6K
14:15 32.37 32.37 32.37 32.37 1.2K
14:18 32.37 32.37 32.37 32.37 4.8K
14:19 32.37 32.37 32.37 32.37 9.7K
14:20 32.37 32.37 32.37 32.37 19.3K
14:23 32.36 32.36 32.36 32.36 0.5K
14:24 32.36 32.36 32.36 32.36 0.6K
14:25 32.36 32.36 32.36 32.36 0.9K
14:27 32.36 32.36 32.36 32.36 3.0K
14:28 32.34 32.34 32.34 32.34 2.6K
14:29 32.34 32.34 32.34 32.34 2.2K
14:31 32.35 32.35 32.35 32.35 2.3K
14:33 32.34 32.34 32.34 32.34 1.4K
14:34 32.35 32.35 32.35 32.35 1.1K
14:36 32.35 32.35 32.35 32.35 1.8K
14:37 32.35 32.35 32.35 32.35 3.5K
14:38 32.35 32.35 32.35 32.35 1.0K
14:41 32.35 32.35 32.35 32.35 1.4K
14:42 32.36 32.37 32.36 32.37 6.6K
14:43 32.37 32.37 32.37 32.37 1.2K
14:44 32.37 32.37 32.37 32.37 0.2K
14:48 32.36 32.36 32.36 32.36 2.3K
14:50 32.36 32.36 32.36 32.36 2.4K
14:52 32.37 32.37 32.37 32.37 0.5K
14:54 32.36 32.36 32.36 32.36 0.4K
14:56 32.37 32.37 32.37 32.37 0.2K
14:58 32.36 32.36 32.36 32.36 9.3K
15:00 32.37 32.37 32.37 32.37 1.3K
15:01 32.36 32.36 32.36 32.36 4.8K
15:02 32.37 32.37 32.37 32.37 5.8K
15:04 32.37 32.37 32.36 32.36 1.2K
15:07 32.36 32.36 32.36 32.36 0.4K
15:08 32.36 32.36 32.36 32.36 11.9K
15:10 32.37 32.37 32.37 32.37 0.6K
15:13 32.37 32.37 32.37 32.37 1.3K
15:17 32.39 32.39 32.39 32.39 1.1K
15:19 32.39 32.39 32.39 32.39 3.1K
15:20 32.39 32.39 32.39 32.39 0.5K
15:21 32.39 32.39 32.39 32.39 7.9K
15:23 32.39 32.39 32.39 32.39 0.2K
15:24 32.40 32.40 32.40 32.40 2.0K
15:25 32.41 32.41 32.41 32.41 2.1K
15:26 32.39 32.39 32.38 32.38 0.5K
15:28 32.38 32.38 32.38 32.38 0.5K
15:29 32.38 32.38 32.38 32.38 1.4K
15:30 32.37 32.38 32.37 32.38 5.3K
15:31 32.38 32.38 32.38 32.38 3.0K
15:32 32.38 32.38 32.38 32.38 0.4K
15:33 32.38 32.38 32.37 32.38 3.1K
15:34 32.37 32.37 32.37 32.37 1.2K
15:35 32.39 32.39 32.39 32.39 12.2K
15:36 32.39 32.39 32.39 32.39 0.8K
15:37 32.39 32.40 32.39 32.40 3.9K
15:38 32.40 32.40 32.40 32.40 0.5K
15:39 32.41 32.42 32.40 32.42 5.6K
15:40 32.42 32.42 32.41 32.41 0.6K
15:41 32.41 32.41 32.41 32.41 0.2K
15:42 32.40 32.41 32.40 32.41 0.4K
15:43 32.41 32.41 32.41 32.41 0.5K
15:44 32.41 32.41 32.41 32.41 0.5K
15:45 32.40 32.40 32.40 32.40 4.3K
15:46 32.40 32.40 32.40 32.40 1.8K
15:47 32.40 32.40 32.39 32.39 5.6K
15:48 32.39 32.39 32.39 32.39 0.6K
15:49 32.40 32.40 32.40 32.40 1.4K
15:50 32.40 32.40 32.40 32.40 0.8K
15:53 32.41 32.41 32.40 32.40 0.4K
15:54 32.39 32.39 32.39 32.39 0.5K
15:55 32.39 32.39 32.39 32.39 1.3K
15:56 32.40 32.41 32.40 32.41 4.4K
15:58 32.41 32.42 32.41 32.42 1.4K
15:59 32.42 32.43 32.41 32.43 8.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles