Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.63 32.63 32.63 32.63 12.8K
09:31 32.60 32.60 32.60 32.60 4.9K
09:32 32.61 32.63 32.61 32.63 2.3K
09:33 32.64 32.65 32.64 32.65 13.1K
09:34 32.68 32.68 32.68 32.68 0.3K
09:35 32.66 32.68 32.66 32.68 0.7K
09:36 32.69 32.69 32.69 32.69 1.8K
09:37 32.69 32.69 32.67 32.67 0.6K
09:38 32.66 32.67 32.66 32.66 0.7K
09:39 32.66 32.68 32.66 32.68 0.6K
09:40 32.68 32.70 32.68 32.70 0.4K
09:41 32.70 32.72 32.70 32.72 6.2K
09:42 32.72 32.74 32.72 32.74 0.8K
09:43 32.74 32.75 32.74 32.75 1.3K
09:44 32.76 32.76 32.74 32.76 1.7K
09:45 32.75 32.76 32.75 32.76 1.8K
09:46 32.76 32.76 32.76 32.76 1.1K
09:48 32.79 32.79 32.79 32.78 0.9K
09:49 32.78 32.78 32.78 32.78 4.9K
09:50 32.79 32.79 32.78 32.78 0.3K
09:51 32.77 32.78 32.77 32.77 1.5K
09:52 32.77 32.77 32.76 32.76 0.9K
09:53 32.76 32.77 32.76 32.77 0.4K
09:54 32.78 32.79 32.78 32.79 1.2K
09:55 32.79 32.79 32.79 32.79 0.5K
09:56 32.79 32.80 32.79 32.80 3.2K
09:57 32.79 32.79 32.78 32.78 1.1K
09:58 32.79 32.79 32.79 32.79 0.3K
09:59 32.81 32.81 32.81 32.81 1.7K
10:01 32.79 32.79 32.79 32.79 0.3K
10:02 32.79 32.79 32.77 32.77 1.1K
10:03 32.77 32.77 32.77 32.77 3.9K
10:04 32.76 32.78 32.76 32.78 1.9K
10:05 32.77 32.77 32.77 32.77 0.7K
10:06 32.77 32.77 32.77 32.77 0.3K
10:07 32.76 32.76 32.76 32.76 2.3K
10:08 32.76 32.76 32.76 32.76 0.8K
10:09 32.75 32.76 32.74 32.76 1.2K
10:10 32.75 32.75 32.75 32.75 0.8K
10:11 32.75 32.76 32.75 32.75 4.7K
10:12 32.75 32.76 32.75 32.76 0.7K
10:13 32.76 32.76 32.75 32.75 0.5K
10:14 32.74 32.74 32.74 32.74 0.5K
10:15 32.72 32.72 32.72 32.72 5.8K
10:16 32.72 32.74 32.72 32.73 1.6K
10:17 32.73 32.75 32.73 32.75 1.2K
10:18 32.74 32.74 32.73 32.73 1.1K
10:19 32.73 32.74 32.73 32.74 2.7K
10:20 32.74 32.74 32.73 32.74 1.1K
10:21 32.74 32.74 32.74 32.74 0.2K
10:22 32.74 32.74 32.74 32.74 1.0K
10:23 32.74 32.76 32.74 32.75 1.6K
10:24 32.74 32.74 32.74 32.74 0.2K
10:25 32.72 32.72 32.72 32.72 0.8K
10:27 32.71 32.71 32.71 32.71 0.3K
10:29 32.71 32.71 32.71 32.71 2.2K
10:30 32.72 32.72 32.71 32.71 3.8K
10:31 32.70 32.70 32.70 32.70 0.4K
10:32 32.70 32.71 32.70 32.71 1.4K
10:34 32.71 32.71 32.70 32.70 1.1K
10:35 32.69 32.69 32.69 32.69 2.1K
10:36 32.70 32.71 32.69 32.70 5.9K
10:37 32.69 32.69 32.69 32.69 1.5K
10:38 32.69 32.69 32.69 32.69 1.1K
10:39 32.72 32.72 32.72 32.72 0.5K
10:40 32.72 32.72 32.72 32.72 2.6K
10:41 32.72 32.72 32.72 32.72 1.4K
10:43 32.71 32.71 32.71 32.71 1.3K
10:44 32.70 32.70 32.70 32.70 2.3K
10:45 32.71 32.71 32.71 32.71 0.7K
10:46 32.68 32.68 32.68 32.68 1.9K
10:47 32.70 32.70 32.70 32.70 0.6K
10:49 32.68 32.68 32.68 32.67 0.7K
10:50 32.67 32.67 32.67 32.67 0.8K
10:52 32.69 32.69 32.69 32.69 0.7K
10:53 32.68 32.68 32.68 32.68 1.1K
10:55 32.68 32.69 32.68 32.69 1.5K
10:56 32.70 32.70 32.70 32.70 0.7K
10:57 32.69 32.69 32.69 32.69 0.5K
10:59 32.70 32.70 32.69 32.69 1.4K
11:01 32.69 32.69 32.67 32.67 0.8K
11:04 32.68 32.68 32.68 32.68 4.4K
11:06 32.68 32.70 32.68 32.70 4.7K
11:07 32.70 32.70 32.70 32.70 2.3K
11:10 32.69 32.69 32.69 32.69 1.3K
11:11 32.70 32.70 32.70 32.70 2.1K
11:12 32.69 32.69 32.69 32.69 0.7K
11:14 32.70 32.70 32.70 32.70 0.4K
11:15 32.68 32.68 32.68 32.68 0.4K
11:16 32.71 32.71 32.71 32.71 1.2K
11:17 32.71 32.71 32.71 32.71 0.4K
11:18 32.71 32.71 32.71 32.71 0.4K
11:19 32.72 32.73 32.72 32.73 3.8K
11:20 32.72 32.72 32.72 32.72 0.8K
11:21 32.71 32.71 32.71 32.71 0.3K
11:22 32.72 32.72 32.72 32.72 1.6K
11:23 32.73 32.73 32.73 32.73 0.2K
11:27 32.74 32.74 32.74 32.74 1.3K
11:28 32.75 32.75 32.75 32.74 0.6K
11:30 32.76 32.77 32.76 32.77 7.8K
11:33 32.77 32.77 32.77 32.77 1.6K
11:35 32.76 32.76 32.76 32.76 2.2K
11:36 32.77 32.77 32.77 32.77 0.9K
11:37 32.77 32.77 32.75 32.75 1.8K
11:38 32.75 32.75 32.75 32.76 0.7K
11:39 32.76 32.76 32.76 32.76 0.2K
11:40 32.76 32.76 32.76 32.76 0.9K
11:41 32.76 32.76 32.76 32.76 3.9K
11:42 32.76 32.76 32.76 32.76 1.0K
11:43 32.76 32.76 32.76 32.76 2.3K
11:44 32.79 32.79 32.79 32.78 2.8K
11:45 32.77 32.77 32.77 32.77 1.8K
11:46 32.77 32.77 32.77 32.77 1.9K
11:47 32.77 32.77 32.77 32.77 5.2K
11:48 32.77 32.77 32.77 32.77 8.5K
11:50 32.77 32.78 32.76 32.76 10.2K
11:51 32.76 32.77 32.76 32.76 4.9K
11:52 32.76 32.77 32.75 32.77 11.1K
11:53 32.76 32.77 32.75 32.76 11.6K
11:54 32.75 32.76 32.75 32.75 8.5K
11:55 32.75 32.75 32.75 32.75 21.2K
11:56 32.75 32.75 32.74 32.74 9.7K
11:57 32.75 32.75 32.75 32.74 0.3K
11:58 32.76 32.76 32.75 32.75 9.0K
11:59 32.74 32.74 32.73 32.74 5.6K
12:00 32.73 32.74 32.73 32.73 4.8K
12:02 32.73 32.73 32.73 32.73 0.3K
12:06 32.73 32.74 32.73 32.74 0.7K
12:07 32.74 32.74 32.74 32.74 0.2K
12:10 32.73 32.73 32.73 32.73 0.5K
12:11 32.73 32.74 32.73 32.73 6.8K
12:12 32.73 32.74 32.73 32.74 1.5K
12:13 32.73 32.74 32.73 32.73 25.8K
12:14 32.74 32.74 32.74 32.75 34.0K
12:15 32.75 32.75 32.75 32.75 22.0K
12:16 32.75 32.75 32.74 32.75 7.1K
12:17 32.74 32.74 32.73 32.73 18.8K
12:18 32.74 32.74 32.73 32.74 7.2K
12:19 32.75 32.75 32.75 32.74 53.7K
12:20 32.74 32.76 32.74 32.76 22.2K
12:21 32.77 32.78 32.77 32.77 29.3K
12:22 32.78 32.78 32.78 32.78 0.2K
12:23 32.79 32.79 32.79 32.79 17.4K
12:24 32.79 32.79 32.79 32.79 15.3K
12:25 32.79 32.80 32.79 32.80 17.8K
12:27 32.80 32.80 32.80 32.80 0.6K
12:28 32.79 32.79 32.78 32.78 16.5K
12:29 32.79 32.79 32.79 32.79 21.4K
12:30 32.80 32.80 32.80 32.80 1.2K
12:31 32.81 32.81 32.80 32.80 2.0K
12:32 32.79 32.79 32.79 32.79 0.5K
12:33 32.78 32.78 32.78 32.78 1.8K
12:34 32.78 32.80 32.78 32.79 31.3K
12:36 32.79 32.80 32.79 32.79 14.4K
12:37 32.80 32.80 32.80 32.80 11.5K
12:39 32.80 32.80 32.80 32.80 1.0K
12:40 32.79 32.80 32.79 32.80 0.3K
12:41 32.80 32.80 32.80 32.80 0.4K
12:42 32.80 32.80 32.80 32.80 0.5K
12:44 32.80 32.80 32.80 32.80 0.6K
12:46 32.80 32.80 32.80 32.80 0.7K
12:47 32.80 32.80 32.80 32.80 1.4K
12:48 32.79 32.81 32.79 32.81 8.0K
12:50 32.81 32.81 32.81 32.81 0.8K
12:51 32.81 32.81 32.81 32.81 1.1K
12:52 32.81 32.82 32.81 32.81 1.5K
12:53 32.81 32.81 32.81 32.81 1.8K
12:54 32.81 32.81 32.81 32.81 1.5K
12:55 32.81 32.81 32.81 32.81 20.0K
12:56 32.81 32.81 32.81 32.81 20.6K
12:57 32.81 32.82 32.81 32.82 10.7K
12:58 32.82 32.83 32.82 32.83 8.0K
12:59 32.83 32.84 32.83 32.84 4.0K
13:00 32.84 32.84 32.83 32.83 2.1K
13:01 32.83 32.83 32.82 32.83 10.2K
13:02 32.83 32.83 32.83 32.83 2.2K
13:03 32.83 32.83 32.82 32.82 4.3K
13:04 32.82 32.82 32.81 32.81 24.3K
13:05 32.81 32.82 32.81 32.82 30.3K
13:06 32.82 32.82 32.81 32.82 5.3K
13:07 32.81 32.81 32.81 32.81 1.6K
13:08 32.81 32.81 32.81 32.81 1.3K
13:09 32.81 32.81 32.81 32.81 1.3K
13:10 32.81 32.81 32.81 32.81 1.6K
13:11 32.81 32.81 32.81 32.81 0.6K
13:12 32.81 32.81 32.81 32.81 0.8K
13:13 32.81 32.81 32.81 32.81 1.5K
13:14 32.81 32.81 32.81 32.81 1.1K
13:15 32.82 32.82 32.81 32.81 20.9K
13:16 32.82 32.82 32.82 32.82 0.6K
13:17 32.83 32.83 32.82 32.83 13.6K
13:18 32.82 32.82 32.81 32.81 18.7K
13:19 32.81 32.81 32.81 32.81 8.9K
13:20 32.80 32.80 32.79 32.80 4.9K
13:22 32.80 32.81 32.80 32.81 8.8K
13:23 32.82 32.82 32.81 32.81 5.5K
13:24 32.81 32.81 32.81 32.81 0.5K
13:26 32.81 32.82 32.81 32.82 4.8K
13:27 32.81 32.81 32.79 32.80 16.4K
13:28 32.79 32.81 32.79 32.80 23.3K
13:29 32.81 32.81 32.81 32.81 0.8K
13:31 32.80 32.80 32.80 32.80 0.3K
13:32 32.80 32.80 32.80 32.80 0.5K
13:33 32.80 32.81 32.80 32.81 1.5K
13:34 32.80 32.80 32.79 32.80 3.7K
13:36 32.80 32.80 32.80 32.80 3.0K
13:37 32.80 32.81 32.79 32.81 12.8K
13:38 32.80 32.80 32.79 32.79 10.0K
13:39 32.80 32.80 32.80 32.80 0.9K
13:40 32.80 32.80 32.80 32.80 7.0K
13:41 32.80 32.81 32.80 32.81 23.7K
13:42 32.81 32.81 32.81 32.81 0.3K
13:43 32.82 32.82 32.81 32.82 2.5K
13:44 32.81 32.81 32.81 32.81 15.9K
13:46 32.80 32.80 32.80 32.80 0.3K
13:48 32.79 32.79 32.79 32.79 4.2K
13:50 32.79 32.79 32.79 32.78 3.7K
13:51 32.79 32.79 32.79 32.79 0.7K
13:52 32.79 32.79 32.79 32.79 3.8K
13:54 32.78 32.78 32.78 32.78 6.2K
13:55 32.79 32.79 32.77 32.77 9.3K
13:56 32.77 32.77 32.77 32.77 6.7K
13:57 32.78 32.78 32.78 32.78 2.2K
13:58 32.79 32.79 32.79 32.79 0.1K
13:59 32.79 32.80 32.79 32.80 19.5K
14:00 32.79 32.80 32.79 32.80 3.2K
14:02 32.79 32.79 32.79 32.79 0.3K
14:04 32.78 32.78 32.78 32.78 0.5K
14:05 32.77 32.77 32.75 32.75 3.6K
14:07 32.76 32.77 32.76 32.77 1.2K
14:08 32.76 32.76 32.76 32.76 18.4K
14:09 32.76 32.76 32.76 32.76 2.3K
14:10 32.75 32.76 32.75 32.75 31.7K
14:14 32.77 32.77 32.77 32.77 2.7K
14:15 32.77 32.77 32.77 32.77 0.1K
14:17 32.79 32.79 32.79 32.78 2.9K
14:18 32.79 32.79 32.79 32.79 11.3K
14:19 32.79 32.79 32.79 32.79 14.0K
14:20 32.78 32.78 32.77 32.78 3.9K
14:21 32.78 32.80 32.78 32.80 1.7K
14:22 32.79 32.80 32.79 32.79 3.3K
14:23 32.79 32.79 32.79 32.79 2.4K
14:24 32.79 32.80 32.79 32.79 11.4K
14:25 32.80 32.81 32.80 32.81 2.2K
14:26 32.81 32.81 32.81 32.81 1.4K
14:27 32.80 32.80 32.80 32.80 5.1K
14:28 32.80 32.80 32.79 32.80 16.5K
14:29 32.80 32.80 32.80 32.80 14.8K
14:31 32.81 32.81 32.81 32.81 0.8K
14:32 32.81 32.81 32.81 32.81 1.3K
14:33 32.81 32.81 32.80 32.80 10.8K
14:34 32.80 32.81 32.80 32.81 22.0K
14:35 32.82 32.82 32.82 32.82 0.1K
14:36 32.82 32.82 32.81 32.81 11.5K
14:37 32.82 32.82 32.82 32.82 2.5K
14:38 32.82 32.82 32.82 32.82 2.3K
14:40 32.82 32.83 32.82 32.82 43.3K
14:41 32.82 32.83 32.82 32.83 1.2K
14:42 32.82 32.82 32.82 32.82 2.5K
14:43 32.82 32.82 32.82 32.82 1.6K
14:44 32.82 32.82 32.82 32.82 0.7K
14:45 32.82 32.82 32.81 32.81 18.1K
14:46 32.80 32.80 32.80 32.80 1.7K
14:48 32.82 32.82 32.82 32.82 0.6K
14:49 32.82 32.82 32.82 32.82 0.5K
14:50 32.81 32.81 32.81 32.81 0.4K
14:51 32.81 32.81 32.81 32.81 2.1K
14:52 32.81 32.81 32.81 32.81 1.3K
14:54 32.81 32.81 32.81 32.81 0.2K
14:55 32.81 32.81 32.81 32.81 2.8K
14:56 32.82 32.82 32.82 32.81 0.6K
14:57 32.81 32.81 32.81 32.81 2.3K
14:59 32.81 32.81 32.81 32.81 1.6K
15:00 32.82 32.82 32.82 32.82 5.2K
15:02 32.81 32.81 32.81 32.81 0.9K
15:03 32.81 32.81 32.81 32.81 1.8K
15:04 32.81 32.81 32.81 32.81 0.3K
15:05 32.81 32.81 32.81 32.81 1.1K
15:06 32.81 32.81 32.81 32.81 2.0K
15:07 32.81 32.81 32.80 32.80 1.8K
15:08 32.80 32.80 32.79 32.79 24.8K
15:09 32.80 32.81 32.80 32.80 32.7K
15:10 32.79 32.79 32.79 32.79 5.2K
15:11 32.79 32.81 32.79 32.80 14.7K
15:12 32.81 32.81 32.80 32.80 1.1K
15:13 32.80 32.81 32.80 32.81 13.7K
15:14 32.80 32.81 32.80 32.80 11.8K
15:15 32.79 32.79 32.79 32.79 2.4K
15:16 32.79 32.79 32.79 32.79 26.7K
15:17 32.80 32.81 32.80 32.81 4.9K
15:18 32.81 32.81 32.81 32.80 4.5K
15:19 32.81 32.81 32.81 32.81 34.1K
15:20 32.81 32.81 32.80 32.81 21.3K
15:21 32.81 32.81 32.81 32.81 10.9K
15:22 32.81 32.81 32.80 32.81 27.3K
15:23 32.81 32.81 32.81 32.81 9.7K
15:25 32.80 32.80 32.80 32.80 6.3K
15:26 32.81 32.81 32.80 32.80 38.3K
15:27 32.80 32.80 32.79 32.80 17.9K
15:28 32.80 32.80 32.80 32.80 4.0K
15:29 32.79 32.80 32.79 32.79 11.7K
15:30 32.79 32.79 32.79 32.79 0.5K
15:31 32.78 32.79 32.78 32.79 8.3K
15:32 32.79 32.79 32.79 32.79 10.0K
15:33 32.79 32.79 32.78 32.79 1.2K
15:34 32.79 32.80 32.79 32.80 7.5K
15:36 32.79 32.80 32.79 32.80 9.6K
15:37 32.80 32.80 32.79 32.79 1.6K
15:38 32.79 32.80 32.79 32.80 20.5K
15:39 32.80 32.80 32.80 32.80 10.4K
15:40 32.81 32.82 32.81 32.82 3.3K
15:41 32.81 32.81 32.81 32.81 4.6K
15:44 32.80 32.80 32.80 32.80 1.2K
15:45 32.80 32.80 32.80 32.80 0.1K
15:47 32.79 32.80 32.79 32.79 13.2K
15:48 32.80 32.80 32.80 32.80 2.6K
15:49 32.80 32.81 32.80 32.81 4.9K
15:50 32.81 32.82 32.80 32.80 4.9K
15:51 32.80 32.80 32.80 32.80 5.2K
15:52 32.79 32.79 32.79 32.79 1.1K
15:53 32.79 32.79 32.79 32.79 0.7K
15:54 32.79 32.81 32.79 32.81 3.4K
15:55 32.81 32.81 32.79 32.79 11.8K
15:56 32.79 32.80 32.79 32.79 7.3K
15:57 32.79 32.80 32.79 32.80 2.7K
15:58 32.80 32.80 32.80 32.80 2.2K
15:59 32.80 32.80 32.79 32.80 17.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles