Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.73 32.73 32.73 32.73 0.8K
09:32 32.79 32.79 32.79 32.79 2.3K
09:33 32.72 32.72 32.72 32.72 0.8K
09:36 32.75 32.77 32.75 32.76 2.6K
09:37 32.76 32.76 32.76 32.76 2.1K
09:39 32.76 32.76 32.76 32.76 0.4K
09:40 32.77 32.77 32.77 32.77 12.3K
09:41 32.76 32.76 32.75 32.76 5.2K
09:42 32.75 32.76 32.72 32.72 3.4K
09:43 32.74 32.78 32.74 32.77 3.6K
09:44 32.75 32.77 32.75 32.75 4.3K
09:45 32.71 32.75 32.71 32.74 23.5K
09:46 32.74 32.76 32.74 32.76 3.2K
09:47 32.77 32.77 32.74 32.75 1.7K
09:48 32.76 32.76 32.76 32.76 1.9K
09:49 32.78 32.78 32.77 32.77 4.8K
09:50 32.80 32.80 32.80 32.80 1.2K
09:51 32.80 32.80 32.79 32.79 1.9K
09:52 32.79 32.80 32.79 32.79 3.1K
09:53 32.78 32.78 32.78 32.78 0.2K
09:54 32.78 32.78 32.77 32.77 0.6K
09:55 32.76 32.77 32.76 32.77 2.1K
09:56 32.77 32.77 32.76 32.76 1.5K
09:57 32.76 32.78 32.76 32.77 3.9K
09:58 32.76 32.79 32.76 32.79 1.2K
09:59 32.79 32.79 32.79 32.79 0.3K
10:00 32.84 32.84 32.84 32.84 0.9K
10:01 32.84 32.85 32.84 32.85 0.8K
10:02 32.86 32.86 32.86 32.86 0.5K
10:04 32.87 32.88 32.87 32.87 1.3K
10:05 32.87 32.88 32.87 32.88 22.0K
10:06 32.88 32.88 32.88 32.88 0.7K
10:07 32.88 32.88 32.87 32.87 0.5K
10:08 32.88 32.89 32.88 32.89 5.6K
10:10 32.89 32.89 32.89 32.89 0.9K
10:11 32.90 32.90 32.90 32.90 1.1K
10:13 32.90 32.91 32.90 32.91 9.0K
10:14 32.91 32.91 32.90 32.90 6.2K
10:15 32.90 32.90 32.90 32.90 0.7K
10:16 32.90 32.92 32.90 32.92 1.3K
10:17 32.91 32.91 32.90 32.91 1.8K
10:18 32.90 32.91 32.90 32.91 1.7K
10:20 32.91 32.91 32.91 32.91 0.5K
10:21 32.91 32.91 32.91 32.91 0.3K
10:22 32.89 32.90 32.89 32.90 1.0K
10:23 32.90 32.91 32.90 32.90 1.8K
10:24 32.90 32.91 32.90 32.91 0.4K
10:25 32.92 32.94 32.92 32.93 14.1K
10:26 32.93 32.93 32.93 32.93 1.3K
10:27 32.95 32.95 32.95 32.95 0.1K
10:28 32.94 32.94 32.93 32.93 1.8K
10:29 32.92 32.94 32.92 32.94 0.8K
10:30 32.93 32.93 32.93 32.93 0.8K
10:32 32.94 32.94 32.94 32.94 1.4K
10:33 32.95 32.95 32.95 32.95 0.9K
10:35 32.94 32.94 32.94 32.94 0.4K
10:36 32.94 32.95 32.94 32.95 5.2K
10:37 32.93 32.94 32.93 32.94 1.9K
10:38 32.93 32.93 32.93 32.93 2.6K
10:41 32.91 32.92 32.91 32.92 2.5K
10:42 32.91 32.91 32.91 32.91 0.1K
10:43 32.91 32.91 32.91 32.91 1.0K
10:44 32.90 32.90 32.89 32.89 1.1K
10:45 32.89 32.89 32.89 32.89 0.5K
10:47 32.88 32.89 32.88 32.89 1.8K
10:48 32.88 32.88 32.88 32.88 0.5K
10:49 32.89 32.89 32.88 32.88 2.8K
10:50 32.88 32.88 32.86 32.86 9.3K
10:51 32.86 32.86 32.86 32.85 1.8K
10:52 32.84 32.84 32.84 32.84 0.7K
10:53 32.84 32.84 32.83 32.83 0.7K
10:54 32.84 32.84 32.83 32.83 19.3K
10:55 32.82 32.83 32.82 32.82 2.2K
10:56 32.82 32.82 32.81 32.81 1.0K
10:59 32.82 32.82 32.82 32.82 1.5K
11:01 32.82 32.82 32.82 32.82 1.1K
11:02 32.82 32.82 32.81 32.82 2.9K
11:03 32.81 32.81 32.80 32.80 1.7K
11:04 32.80 32.80 32.80 32.80 0.5K
11:05 32.80 32.80 32.80 32.80 1.7K
11:06 32.80 32.81 32.79 32.81 29.3K
11:07 32.81 32.81 32.77 32.77 10.3K
11:08 32.77 32.78 32.77 32.77 1.9K
11:10 32.76 32.76 32.76 32.76 0.6K
11:11 32.76 32.77 32.75 32.76 10.1K
11:13 32.76 32.76 32.76 32.76 1.3K
11:14 32.76 32.76 32.76 32.76 0.6K
11:15 32.76 32.77 32.76 32.77 1.1K
11:16 32.78 32.78 32.78 32.78 2.6K
11:17 32.80 32.80 32.80 32.80 0.6K
11:18 32.80 32.80 32.80 32.80 0.7K
11:19 32.81 32.81 32.81 32.81 3.4K
11:20 32.82 32.84 32.82 32.84 5.8K
11:21 32.83 32.83 32.83 32.83 1.6K
11:22 32.83 32.83 32.81 32.81 1.0K
11:23 32.80 32.80 32.79 32.79 4.1K
11:24 32.80 32.80 32.80 32.80 0.5K
11:25 32.81 32.81 32.81 32.81 0.1K
11:26 32.81 32.81 32.81 32.81 0.4K
11:28 32.82 32.82 32.81 32.81 1.1K
11:29 32.82 32.82 32.82 32.82 1.9K
11:30 32.82 32.83 32.82 32.83 1.2K
11:31 32.84 32.84 32.84 32.84 0.7K
11:33 32.83 32.83 32.83 32.83 0.5K
11:35 32.83 32.84 32.83 32.84 5.3K
11:39 32.85 32.85 32.85 32.85 0.8K
11:40 32.85 32.85 32.85 32.85 4.7K
11:41 32.85 32.85 32.85 32.85 2.4K
11:42 32.86 32.86 32.86 32.85 1.2K
11:44 32.85 32.85 32.85 32.85 0.6K
11:46 32.84 32.85 32.84 32.85 3.5K
11:47 32.86 32.86 32.86 32.86 14.4K
11:49 32.86 32.86 32.86 32.86 0.2K
11:50 32.86 32.86 32.84 32.84 2.5K
11:51 32.85 32.85 32.85 32.85 0.5K
11:52 32.85 32.85 32.82 32.82 1.7K
11:53 32.82 32.82 32.82 32.82 0.6K
11:54 32.83 32.85 32.83 32.84 5.2K
11:56 32.81 32.81 32.80 32.81 2.7K
11:57 32.82 32.82 32.80 32.80 1.6K
11:58 32.83 32.83 32.83 32.83 0.3K
11:59 32.84 32.84 32.84 32.84 0.1K
12:00 32.83 32.83 32.83 32.83 1.4K
12:01 32.83 32.84 32.83 32.84 10.0K
12:02 32.84 32.84 32.83 32.83 2.3K
12:03 32.82 32.82 32.82 32.82 0.4K
12:04 32.83 32.83 32.83 32.83 0.2K
12:05 32.84 32.84 32.84 32.84 0.1K
12:06 32.83 32.83 32.83 32.83 0.5K
12:07 32.83 32.83 32.83 32.83 0.8K
12:08 32.82 32.82 32.82 32.82 1.3K
12:11 32.83 32.84 32.83 32.84 2.9K
12:13 32.84 32.84 32.84 32.84 0.6K
12:14 32.86 32.86 32.86 32.86 0.3K
12:15 32.87 32.87 32.86 32.86 0.4K
12:18 32.86 32.87 32.86 32.87 1.8K
12:19 32.86 32.86 32.86 32.86 0.7K
12:20 32.85 32.85 32.85 32.86 5.6K
12:21 32.87 32.87 32.86 32.86 0.7K
12:22 32.86 32.86 32.86 32.86 1.1K
12:23 32.87 32.87 32.87 32.87 0.1K
12:25 32.86 32.88 32.86 32.88 9.8K
12:26 32.88 32.88 32.88 32.88 1.6K
12:27 32.88 32.88 32.88 32.88 6.0K
12:28 32.88 32.88 32.88 32.88 0.3K
12:29 32.89 32.89 32.89 32.89 0.4K
12:30 32.88 32.88 32.88 32.88 0.2K
12:31 32.88 32.88 32.88 32.88 0.4K
12:33 32.90 32.90 32.90 32.90 0.1K
12:34 32.90 32.90 32.90 32.89 11.9K
12:35 32.90 32.90 32.90 32.90 0.4K
12:36 32.90 32.90 32.90 32.90 1.8K
12:40 32.92 32.92 32.92 32.92 0.7K
12:42 32.92 32.92 32.92 32.92 1.3K
12:43 32.92 32.92 32.92 32.92 0.8K
12:44 32.93 32.93 32.93 32.92 0.8K
12:46 32.92 32.92 32.92 32.92 2.7K
12:47 32.92 32.92 32.92 32.92 0.9K
12:48 32.91 32.91 32.91 32.91 0.7K
12:49 32.90 32.90 32.90 32.90 0.5K
12:50 32.90 32.91 32.90 32.91 0.4K
12:51 32.90 32.90 32.89 32.89 0.6K
12:52 32.90 32.90 32.90 32.90 0.9K
12:53 32.91 32.91 32.91 32.91 9.3K
12:54 32.91 32.91 32.91 32.91 5.5K
12:55 32.91 32.91 32.91 32.91 4.4K
12:56 32.91 32.91 32.90 32.90 6.9K
12:57 32.90 32.90 32.90 32.90 1.3K
12:58 32.92 32.92 32.92 32.92 0.8K
12:59 32.91 32.91 32.91 32.91 3.1K
13:00 32.91 32.91 32.90 32.90 1.9K
13:02 32.92 32.92 32.91 32.91 3.3K
13:04 32.90 32.90 32.90 32.90 1.0K
13:06 32.88 32.88 32.88 32.88 1.3K
13:08 32.89 32.89 32.88 32.88 8.3K
13:10 32.88 32.88 32.88 32.88 0.6K
13:12 32.89 32.90 32.89 32.89 1.5K
13:14 32.89 32.89 32.89 32.89 0.8K
13:15 32.89 32.89 32.89 32.89 0.7K
13:16 32.88 32.88 32.88 32.88 0.8K
13:23 32.88 32.88 32.88 32.88 7.1K
13:24 32.88 32.88 32.87 32.87 19.1K
13:25 32.87 32.87 32.87 32.87 0.1K
13:27 32.86 32.86 32.86 32.86 0.9K
13:28 32.87 32.87 32.87 32.87 4.5K
13:29 32.87 32.87 32.87 32.87 0.5K
13:30 32.87 32.87 32.87 32.87 2.3K
13:31 32.88 32.88 32.88 32.88 1.9K
13:33 32.88 32.88 32.88 32.88 5.4K
13:34 32.89 32.89 32.87 32.88 13.3K
13:35 32.86 32.86 32.86 32.86 1.4K
13:37 32.87 32.87 32.87 32.87 0.1K
13:38 32.87 32.87 32.87 32.87 3.4K
13:39 32.88 32.88 32.88 32.88 6.4K
13:40 32.88 32.88 32.88 32.88 4.6K
13:41 32.89 32.89 32.88 32.88 6.3K
13:42 32.88 32.88 32.88 32.88 6.3K
13:43 32.88 32.88 32.88 32.88 0.5K
13:44 32.89 32.90 32.89 32.90 0.7K
13:45 32.89 32.89 32.89 32.89 0.9K
13:47 32.88 32.88 32.88 32.88 1.0K
13:50 32.87 32.87 32.87 32.87 1.1K
13:51 32.87 32.87 32.86 32.86 0.6K
13:55 32.88 32.88 32.88 32.88 4.9K
13:56 32.87 32.87 32.86 32.86 1.8K
13:57 32.86 32.86 32.86 32.85 2.2K
13:59 32.86 32.87 32.86 32.87 0.6K
14:00 32.87 32.87 32.87 32.87 2.8K
14:01 32.88 32.88 32.86 32.86 6.3K
14:02 32.86 32.86 32.86 32.86 1.6K
14:03 32.86 32.86 32.86 32.86 0.1K
14:05 32.87 32.87 32.87 32.87 3.5K
14:06 32.86 32.88 32.86 32.88 11.3K
14:07 32.87 32.87 32.87 32.87 2.5K
14:08 32.86 32.86 32.86 32.86 1.6K
14:09 32.87 32.87 32.86 32.85 1.2K
14:10 32.85 32.85 32.85 32.85 2.4K
14:11 32.85 32.85 32.85 32.85 1.8K
14:12 32.85 32.85 32.85 32.85 0.4K
14:13 32.85 32.85 32.85 32.85 0.6K
14:14 32.86 32.86 32.86 32.85 0.3K
14:16 32.87 32.87 32.87 32.87 0.1K
14:17 32.87 32.87 32.87 32.87 0.2K
14:21 32.86 32.86 32.86 32.86 0.8K
14:22 32.86 32.86 32.86 32.85 0.9K
14:24 32.84 32.84 32.84 32.84 0.1K
14:25 32.85 32.85 32.85 32.85 1.0K
14:27 32.85 32.85 32.85 32.85 0.3K
14:28 32.85 32.85 32.85 32.85 2.5K
14:29 32.85 32.85 32.85 32.85 0.1K
14:31 32.85 32.85 32.85 32.86 14.6K
14:32 32.86 32.86 32.86 32.86 5.9K
14:33 32.86 32.87 32.86 32.87 15.8K
14:35 32.87 32.87 32.87 32.87 4.7K
14:36 32.87 32.87 32.85 32.85 11.1K
14:38 32.85 32.85 32.85 32.85 2.0K
14:42 32.85 32.85 32.84 32.84 3.1K
14:43 32.84 32.84 32.84 32.84 0.1K
14:44 32.83 32.83 32.82 32.82 21.4K
14:45 32.83 32.83 32.83 32.83 5.4K
14:46 32.84 32.85 32.84 32.85 9.0K
14:49 32.86 32.87 32.86 32.87 24.4K
14:52 32.88 32.88 32.88 32.88 0.9K
14:54 32.89 32.89 32.88 32.88 4.1K
14:55 32.88 32.89 32.88 32.89 6.1K
14:56 32.89 32.89 32.89 32.89 0.5K
14:57 32.90 32.90 32.90 32.90 2.0K
14:58 32.90 32.90 32.89 32.89 9.4K
14:59 32.88 32.89 32.88 32.89 4.6K
15:00 32.89 32.89 32.89 32.89 1.2K
15:01 32.90 32.91 32.90 32.91 0.8K
15:02 32.91 32.91 32.91 32.91 2.1K
15:03 32.92 32.92 32.92 32.92 0.8K
15:04 32.92 32.92 32.91 32.91 11.5K
15:05 32.90 32.91 32.90 32.91 2.8K
15:06 32.91 32.91 32.91 32.91 1.0K
15:07 32.91 32.91 32.91 32.91 0.8K
15:08 32.92 32.92 32.92 32.92 7.5K
15:09 32.91 32.92 32.91 32.92 6.6K
15:10 32.92 32.92 32.92 32.92 1.0K
15:11 32.92 32.92 32.91 32.91 7.9K
15:12 32.91 32.91 32.91 32.91 3.6K
15:14 32.91 32.91 32.91 32.91 3.7K
15:15 32.90 32.90 32.90 32.90 2.7K
15:16 32.90 32.90 32.90 32.90 0.1K
15:17 32.88 32.90 32.88 32.90 19.7K
15:18 32.89 32.89 32.89 32.89 2.4K
15:19 32.90 32.90 32.89 32.89 1.3K
15:20 32.89 32.89 32.88 32.88 1.4K
15:23 32.87 32.88 32.87 32.88 6.6K
15:24 32.88 32.89 32.88 32.89 0.9K
15:25 32.89 32.90 32.89 32.89 17.1K
15:26 32.89 32.89 32.88 32.89 133.5K
15:27 32.88 32.88 32.88 32.88 0.8K
15:28 32.89 32.89 32.89 32.89 1.0K
15:29 32.88 32.88 32.88 32.88 0.7K
15:30 32.88 32.88 32.88 32.88 0.6K
15:31 32.88 32.88 32.88 32.88 2.8K
15:32 32.88 32.88 32.87 32.87 4.2K
15:34 32.87 32.87 32.86 32.87 2.0K
15:35 32.86 32.86 32.86 32.86 1.1K
15:36 32.87 32.87 32.87 32.87 0.1K
15:37 32.86 32.86 32.86 32.86 10.5K
15:39 32.85 32.85 32.85 32.85 1.9K
15:40 32.86 32.87 32.86 32.87 4.6K
15:41 32.89 32.89 32.88 32.88 3.3K
15:42 32.86 32.86 32.86 32.85 32.8K
15:43 32.86 32.88 32.86 32.88 21.8K
15:44 32.88 32.88 32.87 32.88 1.9K
15:45 32.87 32.88 32.87 32.88 12.1K
15:46 32.88 32.89 32.88 32.88 2.6K
15:47 32.88 32.88 32.87 32.87 14.3K
15:48 32.87 32.87 32.87 32.87 0.3K
15:49 32.86 32.87 32.86 32.87 4.6K
15:50 32.87 32.89 32.87 32.89 46.7K
15:51 32.88 32.89 32.88 32.89 44.4K
15:52 32.89 32.89 32.88 32.89 94.4K
15:53 32.89 32.90 32.89 32.90 5.0K
15:54 32.91 32.92 32.91 32.92 1.3K
15:55 32.91 32.91 32.88 32.88 22.7K
15:56 32.89 32.89 32.89 32.89 3.0K
15:57 32.89 32.90 32.89 32.90 1.4K
15:59 32.89 32.89 32.86 32.86 41.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles