Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 32.64 32.64 32.64 32.64 7.3K
09:32 32.66 32.66 32.66 32.66 4.0K
09:34 32.71 32.71 32.71 32.71 1.4K
09:35 32.69 32.69 32.68 32.68 1.9K
09:36 32.68 32.68 32.68 32.68 4.8K
09:37 32.69 32.69 32.66 32.66 6.6K
09:38 32.65 32.65 32.64 32.64 0.6K
09:39 32.62 32.62 32.62 32.62 0.4K
09:40 32.61 32.61 32.60 32.60 2.2K
09:41 32.59 32.60 32.58 32.58 4.0K
09:43 32.57 32.57 32.57 32.57 4.6K
09:44 32.56 32.56 32.54 32.55 15.0K
09:45 32.54 32.57 32.54 32.57 14.7K
09:46 32.57 32.57 32.57 32.57 0.6K
09:47 32.56 32.56 32.56 32.56 0.4K
09:48 32.56 32.56 32.56 32.56 0.6K
09:49 32.59 32.59 32.58 32.59 3.3K
09:50 32.58 32.58 32.55 32.55 9.3K
09:51 32.57 32.57 32.56 32.56 1.4K
09:52 32.54 32.54 32.54 32.54 5.0K
09:54 32.55 32.55 32.54 32.55 2.2K
09:55 32.54 32.54 32.54 32.54 5.3K
09:56 32.54 32.55 32.54 32.55 1.4K
09:57 32.55 32.55 32.55 32.55 0.3K
09:58 32.55 32.55 32.55 32.55 1.5K
09:59 32.55 32.56 32.55 32.56 7.0K
10:00 32.55 32.55 32.53 32.53 2.9K
10:01 32.53 32.53 32.52 32.52 2.6K
10:02 32.52 32.52 32.51 32.51 1.4K
10:03 32.51 32.51 32.51 32.51 0.5K
10:04 32.52 32.52 32.52 32.52 0.7K
10:05 32.51 32.51 32.51 32.51 0.3K
10:06 32.51 32.51 32.51 32.51 0.7K
10:07 32.51 32.51 32.50 32.50 0.4K
10:08 32.50 32.50 32.49 32.49 6.4K
10:09 32.49 32.49 32.49 32.49 0.2K
10:12 32.49 32.49 32.49 32.49 1.6K
10:13 32.51 32.51 32.49 32.49 2.6K
10:14 32.49 32.49 32.48 32.48 1.4K
10:15 32.49 32.49 32.49 32.49 0.3K
10:16 32.51 32.53 32.51 32.52 19.7K
10:17 32.53 32.53 32.53 32.53 2.1K
10:18 32.52 32.52 32.52 32.52 0.8K
10:20 32.52 32.52 32.52 32.52 0.3K
10:23 32.53 32.53 32.53 32.54 1.4K
10:24 32.53 32.53 32.53 32.53 2.8K
10:25 32.52 32.52 32.51 32.51 11.2K
10:27 32.50 32.50 32.50 32.49 1.0K
10:28 32.50 32.50 32.50 32.50 0.4K
10:29 32.51 32.51 32.51 32.51 0.3K
10:30 32.50 32.50 32.50 32.50 11.3K
10:31 32.50 32.50 32.50 32.50 2.5K
10:32 32.49 32.49 32.49 32.49 0.9K
10:33 32.49 32.49 32.49 32.49 1.4K
10:34 32.49 32.49 32.48 32.48 1.3K
10:36 32.50 32.51 32.50 32.51 2.1K
10:37 32.52 32.52 32.52 32.52 0.8K
10:38 32.52 32.52 32.52 32.52 0.6K
10:39 32.52 32.53 32.52 32.53 1.6K
10:40 32.53 32.53 32.53 32.53 0.4K
10:41 32.53 32.53 32.53 32.53 0.4K
10:43 32.51 32.51 32.51 32.51 1.0K
10:45 32.50 32.50 32.50 32.50 1.6K
10:46 32.50 32.50 32.50 32.50 0.9K
10:47 32.50 32.50 32.50 32.49 1.1K
10:48 32.50 32.50 32.49 32.50 1.7K
10:49 32.49 32.49 32.49 32.49 0.5K
10:50 32.48 32.48 32.48 32.48 0.6K
10:51 32.50 32.50 32.50 32.50 0.3K
10:52 32.50 32.50 32.50 32.50 1.0K
10:53 32.50 32.50 32.50 32.49 0.5K
10:54 32.50 32.50 32.50 32.50 0.1K
10:55 32.51 32.51 32.51 32.51 8.2K
10:59 32.50 32.50 32.50 32.50 0.7K
11:01 32.49 32.50 32.49 32.50 1.3K
11:02 32.50 32.50 32.50 32.49 0.7K
11:03 32.49 32.49 32.49 32.49 2.3K
11:04 32.51 32.51 32.50 32.50 0.7K
11:05 32.52 32.52 32.52 32.52 0.1K
11:06 32.52 32.52 32.52 32.52 2.8K
11:08 32.53 32.53 32.53 32.53 9.7K
11:09 32.53 32.53 32.53 32.53 0.6K
11:12 32.55 32.55 32.54 32.54 2.0K
11:14 32.52 32.52 32.52 32.52 1.6K
11:15 32.52 32.52 32.52 32.52 1.4K
11:17 32.52 32.52 32.52 32.52 0.7K
11:18 32.51 32.51 32.51 32.51 0.3K
11:19 32.49 32.49 32.49 32.49 1.2K
11:20 32.49 32.49 32.49 32.49 1.5K
11:22 32.51 32.51 32.51 32.51 0.1K
11:24 32.50 32.50 32.49 32.49 2.7K
11:26 32.50 32.50 32.50 32.50 0.6K
11:27 32.50 32.50 32.50 32.49 0.8K
11:28 32.49 32.49 32.49 32.49 0.9K
11:29 32.50 32.50 32.50 32.49 0.8K
11:31 32.49 32.49 32.49 32.49 0.7K
11:32 32.50 32.50 32.50 32.49 0.8K
11:33 32.49 32.49 32.49 32.49 6.3K
11:37 32.50 32.50 32.50 32.50 5.4K
11:38 32.50 32.51 32.50 32.51 1.7K
11:39 32.51 32.51 32.50 32.50 1.0K
11:40 32.50 32.50 32.50 32.50 1.1K
11:41 32.50 32.50 32.50 32.50 1.5K
11:42 32.49 32.49 32.49 32.49 0.8K
11:43 32.49 32.49 32.49 32.49 0.9K
11:44 32.51 32.51 32.51 32.51 8.4K
11:45 32.50 32.51 32.50 32.51 1.8K
11:46 32.51 32.51 32.51 32.51 1.0K
11:47 32.50 32.50 32.50 32.50 0.6K
11:49 32.51 32.51 32.51 32.51 0.5K
11:50 32.51 32.51 32.51 32.51 0.7K
11:51 32.51 32.51 32.51 32.51 1.0K
11:52 32.53 32.53 32.53 32.53 11.3K
11:53 32.53 32.53 32.53 32.53 0.9K
11:55 32.54 32.54 32.54 32.54 0.2K
11:56 32.54 32.55 32.54 32.53 1.3K
11:57 32.54 32.54 32.54 32.53 0.6K
11:58 32.54 32.54 32.54 32.54 2.4K
11:59 32.54 32.55 32.54 32.55 0.8K
12:00 32.54 32.54 32.54 32.54 0.9K
12:01 32.55 32.55 32.55 32.55 1.7K
12:02 32.54 32.54 32.54 32.54 1.5K
12:07 32.56 32.56 32.56 32.56 1.6K
12:08 32.56 32.56 32.56 32.56 0.1K
12:09 32.56 32.56 32.55 32.55 1.7K
12:12 32.56 32.56 32.56 32.56 0.2K
12:13 32.55 32.55 32.55 32.55 1.1K
12:14 32.54 32.54 32.54 32.54 8.0K
12:15 32.55 32.55 32.55 32.55 1.0K
12:17 32.56 32.57 32.56 32.57 9.2K
12:20 32.56 32.56 32.56 32.56 0.3K
12:21 32.56 32.57 32.56 32.57 0.9K
12:22 32.56 32.56 32.56 32.56 0.7K
12:23 32.56 32.56 32.56 32.56 1.1K
12:26 32.56 32.56 32.56 32.56 1.8K
12:27 32.57 32.57 32.56 32.56 1.5K
12:28 32.56 32.56 32.56 32.56 3.3K
12:30 32.55 32.55 32.55 32.55 1.5K
12:32 32.55 32.55 32.55 32.55 0.9K
12:33 32.55 32.56 32.55 32.56 1.1K
12:35 32.55 32.55 32.55 32.55 0.7K
12:36 32.54 32.54 32.54 32.54 3.0K
12:39 32.56 32.56 32.56 32.56 0.6K
12:40 32.56 32.56 32.56 32.56 0.1K
12:41 32.55 32.55 32.55 32.55 0.3K
12:42 32.55 32.55 32.55 32.55 2.5K
12:43 32.55 32.55 32.55 32.55 6.2K
12:44 32.55 32.55 32.55 32.55 0.9K
12:46 32.56 32.56 32.56 32.56 0.9K
12:47 32.56 32.57 32.56 32.57 1.7K
12:48 32.58 32.58 32.57 32.57 1.1K
12:50 32.56 32.56 32.56 32.56 0.9K
12:53 32.60 32.60 32.60 32.60 0.1K
12:56 32.60 32.60 32.54 32.55 39.2K
12:57 32.56 32.57 32.56 32.57 5.4K
12:58 32.57 32.57 32.57 32.57 1.7K
13:00 32.56 32.59 32.56 32.59 3.8K
13:01 32.59 32.60 32.59 32.60 5.2K
13:02 32.58 32.58 32.58 32.58 0.5K
13:03 32.57 32.57 32.57 32.57 13.3K
13:04 32.57 32.57 32.57 32.57 0.5K
13:05 32.57 32.57 32.57 32.57 5.1K
13:07 32.57 32.57 32.57 32.57 1.1K
13:08 32.57 32.57 32.57 32.57 1.0K
13:09 32.57 32.57 32.57 32.57 3.4K
13:10 32.58 32.58 32.56 32.57 13.7K
13:11 32.57 32.57 32.57 32.57 1.2K
13:12 32.56 32.56 32.56 32.56 1.1K
13:15 32.58 32.58 32.58 32.58 0.1K
13:17 32.58 32.58 32.58 32.58 0.5K
13:18 32.59 32.59 32.59 32.59 1.1K
13:20 32.59 32.59 32.59 32.59 0.6K
13:22 32.58 32.58 32.58 32.58 2.2K
13:23 32.58 32.59 32.58 32.59 1.0K
13:24 32.59 32.59 32.59 32.59 0.2K
13:26 32.59 32.59 32.59 32.59 0.1K
13:27 32.59 32.59 32.59 32.59 1.1K
13:28 32.60 32.60 32.60 32.60 1.0K
13:31 32.59 32.59 32.59 32.59 1.0K
13:32 32.60 32.60 32.59 32.60 1.2K
13:33 32.60 32.60 32.60 32.60 1.8K
13:35 32.62 32.62 32.62 32.62 0.4K
13:39 32.63 32.63 32.63 32.63 0.4K
13:40 32.63 32.63 32.62 32.62 1.1K
13:41 32.61 32.61 32.61 32.61 1.2K
13:42 32.61 32.61 32.61 32.61 1.1K
13:43 32.61 32.61 32.61 32.61 1.2K
13:47 32.60 32.60 32.60 32.60 0.6K
13:53 32.61 32.61 32.61 32.61 1.3K
13:56 32.62 32.62 32.61 32.61 1.5K
14:00 32.62 32.62 32.62 32.62 0.1K
14:01 32.61 32.61 32.61 32.61 1.2K
14:02 32.63 32.63 32.63 32.63 2.3K
14:06 32.63 32.64 32.63 32.64 22.8K
14:07 32.63 32.64 32.63 32.64 2.5K
14:08 32.64 32.64 32.63 32.63 1.4K
14:09 32.62 32.62 32.62 32.62 0.8K
14:11 32.62 32.62 32.62 32.62 2.6K
14:12 32.62 32.62 32.62 32.62 1.3K
14:13 32.62 32.62 32.62 32.62 9.4K
14:14 32.63 32.63 32.62 32.62 4.0K
14:15 32.62 32.62 32.62 32.62 2.4K
14:17 32.63 32.63 32.62 32.62 0.3K
14:18 32.63 32.63 32.62 32.62 3.2K
14:19 32.62 32.62 32.62 32.62 0.5K
14:20 32.60 32.60 32.60 32.60 0.2K
14:22 32.60 32.61 32.60 32.61 11.4K
14:23 32.62 32.62 32.61 32.61 18.9K
14:24 32.62 32.62 32.62 32.62 0.1K
14:25 32.62 32.62 32.62 32.62 2.0K
14:27 32.62 32.62 32.61 32.61 0.8K
14:28 32.60 32.60 32.60 32.60 0.2K
14:29 32.61 32.61 32.61 32.61 0.9K
14:30 32.61 32.61 32.61 32.61 1.4K
14:31 32.63 32.63 32.62 32.62 8.2K
14:32 32.63 32.63 32.63 32.63 1.5K
14:33 32.63 32.63 32.63 32.63 3.1K
14:34 32.63 32.63 32.63 32.63 0.7K
14:35 32.61 32.61 32.61 32.61 0.2K
14:36 32.62 32.62 32.62 32.62 1.0K
14:38 32.62 32.62 32.62 32.62 0.9K
14:40 32.62 32.62 32.62 32.62 1.2K
14:43 32.63 32.63 32.63 32.63 3.7K
14:44 32.63 32.63 32.63 32.63 1.9K
14:46 32.63 32.63 32.63 32.63 1.7K
14:47 32.63 32.63 32.63 32.63 3.1K
14:48 32.63 32.63 32.63 32.63 0.4K
14:49 32.63 32.64 32.63 32.64 2.5K
14:50 32.65 32.65 32.65 32.65 1.2K
14:53 32.65 32.65 32.65 32.65 0.1K
14:55 32.65 32.65 32.65 32.65 2.4K
14:56 32.65 32.65 32.65 32.65 0.2K
14:58 32.64 32.64 32.64 32.64 2.2K
14:59 32.64 32.64 32.64 32.64 9.2K
15:00 32.63 32.64 32.63 32.64 7.1K
15:01 32.63 32.63 32.63 32.63 0.3K
15:02 32.63 32.63 32.63 32.63 3.7K
15:04 32.63 32.64 32.63 32.64 16.8K
15:05 32.64 32.64 32.64 32.64 0.2K
15:06 32.64 32.64 32.64 32.64 2.9K
15:07 32.63 32.63 32.63 32.63 1.2K
15:09 32.62 32.62 32.62 32.62 2.0K
15:10 32.62 32.62 32.62 32.62 1.3K
15:11 32.63 32.63 32.62 32.63 13.0K
15:12 32.63 32.63 32.63 32.63 0.7K
15:13 32.64 32.64 32.64 32.64 0.2K
15:14 32.64 32.64 32.64 32.64 0.8K
15:15 32.64 32.65 32.64 32.65 8.3K
15:16 32.65 32.65 32.64 32.64 1.6K
15:17 32.64 32.64 32.64 32.64 2.2K
15:18 32.63 32.63 32.63 32.63 0.4K
15:19 32.63 32.63 32.63 32.63 0.2K
15:21 32.62 32.63 32.61 32.63 2.0K
15:22 32.63 32.63 32.62 32.62 1.4K
15:23 32.62 32.62 32.62 32.62 0.9K
15:24 32.62 32.62 32.61 32.61 4.0K
15:27 32.60 32.60 32.60 32.60 2.2K
15:28 32.59 32.59 32.59 32.59 1.4K
15:29 32.60 32.60 32.60 32.60 0.2K
15:30 32.60 32.60 32.59 32.59 1.8K
15:32 32.58 32.59 32.58 32.58 2.0K
15:33 32.58 32.59 32.58 32.58 5.4K
15:34 32.58 32.58 32.58 32.58 1.0K
15:35 32.58 32.58 32.58 32.58 0.2K
15:36 32.58 32.58 32.58 32.58 0.1K
15:37 32.56 32.56 32.56 32.56 14.1K
15:38 32.60 32.60 32.59 32.59 1.6K
15:40 32.58 32.59 32.58 32.59 23.0K
15:41 32.60 32.60 32.60 32.60 0.5K
15:42 32.60 32.60 32.60 32.60 1.6K
15:43 32.60 32.60 32.60 32.60 0.1K
15:44 32.60 32.60 32.60 32.61 2.2K
15:45 32.61 32.61 32.61 32.61 5.9K
15:46 32.62 32.62 32.62 32.62 2.6K
15:47 32.63 32.63 32.63 32.63 0.2K
15:48 32.62 32.62 32.62 32.62 1.0K
15:49 32.62 32.62 32.62 32.62 1.6K
15:50 32.64 32.64 32.62 32.63 19.9K
15:51 32.63 32.63 32.62 32.63 6.1K
15:53 32.62 32.63 32.62 32.63 2.2K
15:54 32.63 32.63 32.63 32.63 4.4K
15:55 32.64 32.64 32.62 32.62 5.1K
15:57 32.63 32.63 32.61 32.60 2.8K
15:58 32.60 32.60 32.60 32.61 3.7K
15:59 32.61 32.61 32.59 32.61 5.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles