Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.72 32.72 32.72 32.72 2.3K
09:31 32.76 32.76 32.76 32.76 0.8K
09:32 32.74 32.74 32.72 32.72 5.9K
09:34 32.70 32.72 32.70 32.71 6.2K
09:36 32.71 32.71 32.70 32.70 3.5K
09:38 32.70 32.70 32.70 32.70 2.0K
09:40 32.70 32.71 32.70 32.70 3.1K
09:41 32.69 32.69 32.69 32.69 4.8K
09:42 32.68 32.68 32.68 32.67 3.4K
09:45 32.70 32.71 32.70 32.71 2.7K
09:47 32.75 32.75 32.75 32.75 1.8K
09:48 32.76 32.76 32.76 32.76 0.5K
09:50 32.75 32.75 32.74 32.75 7.3K
09:51 32.73 32.73 32.72 32.72 14.8K
09:52 32.73 32.74 32.73 32.74 4.7K
09:53 32.73 32.73 32.73 32.73 0.2K
09:55 32.75 32.75 32.75 32.75 6.0K
09:58 32.76 32.76 32.76 32.76 0.9K
09:59 32.76 32.76 32.76 32.76 0.2K
10:00 32.76 32.76 32.74 32.74 12.1K
10:01 32.74 32.74 32.74 32.74 0.9K
10:02 32.72 32.72 32.72 32.72 2.2K
10:03 32.70 32.70 32.70 32.70 0.2K
10:04 32.69 32.69 32.69 32.69 0.9K
10:05 32.69 32.69 32.69 32.69 2.3K
10:07 32.67 32.67 32.67 32.67 0.5K
10:08 32.67 32.67 32.67 32.67 1.3K
10:09 32.66 32.67 32.66 32.67 0.8K
10:10 32.67 32.67 32.67 32.67 0.5K
10:11 32.68 32.68 32.68 32.68 4.2K
10:12 32.68 32.68 32.68 32.68 0.9K
10:13 32.68 32.68 32.68 32.68 2.9K
10:14 32.68 32.68 32.67 32.68 0.6K
10:15 32.69 32.70 32.69 32.70 0.3K
10:16 32.69 32.69 32.69 32.69 0.2K
10:17 32.69 32.69 32.69 32.69 0.8K
10:18 32.69 32.69 32.69 32.69 2.2K
10:19 32.69 32.70 32.69 32.70 0.6K
10:20 32.70 32.70 32.70 32.70 0.2K
10:21 32.71 32.71 32.71 32.71 3.1K
10:22 32.71 32.71 32.71 32.71 0.3K
10:23 32.72 32.73 32.72 32.73 1.9K
10:24 32.74 32.74 32.74 32.74 3.1K
10:25 32.74 32.74 32.74 32.74 0.5K
10:26 32.75 32.75 32.75 32.74 2.2K
10:28 32.75 32.75 32.75 32.75 0.3K
10:29 32.76 32.76 32.76 32.76 1.3K
10:30 32.75 32.76 32.75 32.76 1.2K
10:31 32.77 32.77 32.77 32.77 0.5K
10:32 32.77 32.77 32.77 32.77 2.4K
10:34 32.76 32.76 32.76 32.76 0.8K
10:35 32.75 32.75 32.74 32.74 7.6K
10:36 32.74 32.74 32.74 32.74 2.1K
10:37 32.72 32.72 32.72 32.72 1.1K
10:38 32.73 32.73 32.73 32.73 0.2K
10:40 32.72 32.73 32.72 32.72 1.3K
10:42 32.73 32.73 32.73 32.73 0.1K
10:43 32.74 32.74 32.74 32.74 2.1K
10:44 32.74 32.74 32.74 32.74 0.2K
10:45 32.76 32.76 32.76 32.76 3.7K
10:46 32.76 32.76 32.76 32.76 2.7K
10:47 32.75 32.76 32.75 32.76 0.8K
10:48 32.77 32.77 32.76 32.76 0.7K
10:54 32.76 32.76 32.76 32.76 0.6K
10:55 32.76 32.76 32.76 32.76 0.8K
10:56 32.75 32.75 32.74 32.74 0.5K
10:57 32.76 32.76 32.76 32.76 0.8K
10:58 32.76 32.76 32.76 32.76 0.1K
10:59 32.75 32.75 32.74 32.74 4.3K
11:00 32.75 32.75 32.75 32.74 5.9K
11:01 32.75 32.75 32.75 32.74 1.7K
11:02 32.73 32.73 32.73 32.73 1.7K
11:03 32.72 32.72 32.72 32.72 1.2K
11:04 32.72 32.72 32.72 32.72 0.2K
11:06 32.73 32.74 32.73 32.74 0.7K
11:07 32.73 32.73 32.73 32.73 0.8K
11:08 32.72 32.72 32.72 32.72 2.7K
11:09 32.72 32.72 32.72 32.72 7.7K
11:10 32.73 32.73 32.72 32.72 1.5K
11:11 32.71 32.71 32.71 32.71 0.1K
11:13 32.71 32.71 32.71 32.71 5.3K
11:17 32.70 32.70 32.70 32.70 0.4K
11:18 32.69 32.69 32.69 32.69 0.7K
11:19 32.69 32.69 32.69 32.69 3.1K
11:21 32.68 32.68 32.68 32.68 2.1K
11:24 32.65 32.65 32.65 32.65 7.8K
11:27 32.65 32.65 32.65 32.65 0.8K
11:29 32.64 32.64 32.64 32.64 0.9K
11:30 32.63 32.63 32.63 32.63 0.3K
11:32 32.63 32.63 32.63 32.63 1.1K
11:35 32.64 32.64 32.64 32.64 2.2K
11:36 32.63 32.63 32.63 32.63 2.0K
11:37 32.63 32.63 32.63 32.63 0.9K
11:38 32.63 32.63 32.63 32.63 0.5K
11:39 32.63 32.63 32.63 32.63 1.1K
11:40 32.64 32.64 32.64 32.64 7.9K
11:41 32.64 32.64 32.64 32.64 1.7K
11:42 32.62 32.62 32.62 32.62 8.3K
11:45 32.62 32.62 32.62 32.62 1.5K
11:46 32.62 32.63 32.62 32.63 8.4K
11:47 32.63 32.63 32.63 32.62 10.2K
11:49 32.62 32.62 32.61 32.61 1.9K
11:50 32.61 32.61 32.61 32.61 1.1K
11:51 32.61 32.61 32.60 32.60 2.7K
11:52 32.60 32.60 32.59 32.59 1.6K
11:53 32.61 32.61 32.61 32.61 5.5K
11:55 32.62 32.62 32.62 32.62 0.8K
11:56 32.62 32.62 32.62 32.62 1.5K
11:57 32.62 32.62 32.62 32.62 1.4K
11:58 32.62 32.62 32.62 32.62 10.2K
12:00 32.62 32.62 32.62 32.62 0.9K
12:02 32.64 32.64 32.64 32.64 10.5K
12:05 32.62 32.62 32.62 32.62 0.9K
12:07 32.61 32.61 32.61 32.61 0.4K
12:08 32.62 32.62 32.62 32.62 0.6K
12:11 32.63 32.63 32.63 32.63 2.1K
12:12 32.63 32.63 32.63 32.63 1.0K
12:15 32.63 32.63 32.63 32.63 0.8K
12:16 32.64 32.64 32.64 32.64 1.6K
12:17 32.63 32.63 32.63 32.63 1.1K
12:20 32.63 32.63 32.63 32.63 0.8K
12:22 32.64 32.64 32.64 32.64 3.6K
12:28 32.66 32.66 32.66 32.66 0.2K
12:29 32.65 32.65 32.65 32.65 0.3K
12:31 32.66 32.66 32.66 32.66 0.4K
12:34 32.65 32.65 32.65 32.65 0.8K
12:36 32.65 32.65 32.65 32.65 0.8K
12:37 32.65 32.65 32.65 32.65 0.7K
12:38 32.65 32.65 32.65 32.65 0.9K
12:40 32.65 32.65 32.64 32.64 2.5K
12:43 32.63 32.63 32.63 32.63 10.5K
12:48 32.65 32.65 32.65 32.65 0.5K
12:50 32.65 32.65 32.65 32.65 1.3K
12:51 32.65 32.65 32.65 32.65 0.1K
12:52 32.65 32.65 32.65 32.65 1.1K
12:54 32.66 32.66 32.66 32.66 0.9K
12:55 32.65 32.65 32.64 32.64 7.5K
12:57 32.64 32.64 32.64 32.64 0.5K
12:58 32.63 32.63 32.63 32.63 0.6K
12:59 32.63 32.63 32.63 32.63 1.6K
13:00 32.62 32.62 32.62 32.62 1.1K
13:02 32.63 32.63 32.63 32.63 0.9K
13:03 32.63 32.63 32.63 32.63 1.9K
13:04 32.64 32.64 32.64 32.64 0.3K
13:06 32.65 32.65 32.65 32.65 1.1K
13:07 32.64 32.64 32.64 32.64 1.4K
13:08 32.63 32.63 32.63 32.63 0.5K
13:09 32.64 32.64 32.64 32.64 0.7K
13:10 32.64 32.64 32.64 32.64 0.7K
13:11 32.64 32.64 32.64 32.64 3.9K
13:12 32.64 32.64 32.64 32.64 0.7K
13:14 32.62 32.62 32.62 32.62 0.3K
13:15 32.62 32.62 32.62 32.62 0.7K
13:17 32.62 32.62 32.62 32.62 1.0K
13:19 32.61 32.61 32.61 32.61 0.9K
13:20 32.61 32.61 32.61 32.61 0.1K
13:21 32.60 32.60 32.60 32.60 0.5K
13:23 32.62 32.62 32.62 32.62 0.4K
13:24 32.62 32.63 32.62 32.63 1.3K
13:25 32.62 32.62 32.62 32.62 0.9K
13:26 32.61 32.61 32.61 32.61 0.1K
13:27 32.61 32.61 32.61 32.61 1.0K
13:32 32.62 32.62 32.62 32.62 0.7K
13:33 32.63 32.63 32.63 32.63 1.2K
13:34 32.64 32.64 32.64 32.64 7.8K
13:35 32.64 32.64 32.64 32.64 0.4K
13:36 32.65 32.65 32.64 32.65 0.8K
13:37 32.64 32.64 32.64 32.64 0.7K
13:38 32.64 32.65 32.64 32.65 1.6K
13:39 32.66 32.66 32.66 32.66 1.6K
13:40 32.66 32.66 32.66 32.66 4.9K
13:42 32.67 32.67 32.67 32.67 0.7K
13:44 32.67 32.67 32.67 32.67 0.7K
13:46 32.67 32.67 32.67 32.67 0.8K
13:48 32.67 32.67 32.67 32.67 0.5K
13:51 32.67 32.67 32.67 32.67 5.8K
13:52 32.67 32.67 32.67 32.66 0.4K
13:56 32.66 32.66 32.66 32.66 0.6K
14:02 32.65 32.65 32.64 32.64 0.6K
14:04 32.64 32.64 32.64 32.64 1.7K
14:05 32.63 32.63 32.63 32.63 0.7K
14:06 32.62 32.62 32.62 32.62 0.3K
14:07 32.61 32.61 32.61 32.61 0.1K
14:08 32.61 32.61 32.60 32.60 11.6K
14:10 32.59 32.59 32.59 32.59 2.5K
14:11 32.60 32.60 32.60 32.60 0.6K
14:12 32.59 32.59 32.59 32.59 0.3K
14:14 32.59 32.59 32.59 32.59 1.2K
14:15 32.60 32.60 32.60 32.60 3.5K
14:16 32.60 32.60 32.59 32.59 11.9K
14:17 32.59 32.59 32.59 32.59 0.8K
14:20 32.61 32.61 32.61 32.61 33.1K
14:21 32.61 32.61 32.61 32.60 2.8K
14:22 32.61 32.62 32.61 32.61 33.3K
14:23 32.62 32.62 32.62 32.62 1.0K
14:25 32.64 32.64 32.64 32.64 0.5K
14:27 32.63 32.63 32.63 32.63 0.5K
14:28 32.63 32.63 32.63 32.63 0.4K
14:29 32.62 32.62 32.62 32.62 0.7K
14:31 32.62 32.62 32.62 32.62 2.7K
14:32 32.62 32.62 32.62 32.62 1.5K
14:33 32.62 32.62 32.62 32.62 1.4K
14:36 32.61 32.61 32.61 32.61 0.1K
14:38 32.60 32.62 32.60 32.62 5.0K
14:39 32.61 32.61 32.61 32.61 0.4K
14:40 32.62 32.62 32.62 32.62 0.2K
14:42 32.62 32.62 32.62 32.62 1.3K
14:43 32.62 32.62 32.61 32.61 2.2K
14:44 32.61 32.62 32.61 32.62 1.1K
14:45 32.61 32.61 32.61 32.61 1.3K
14:46 32.59 32.59 32.59 32.59 0.4K
14:47 32.59 32.60 32.59 32.60 0.8K
14:49 32.61 32.61 32.61 32.61 7.4K
14:50 32.63 32.63 32.63 32.63 8.8K
14:51 32.63 32.64 32.63 32.64 1.6K
14:54 32.64 32.64 32.64 32.64 0.8K
14:55 32.63 32.63 32.63 32.63 0.4K
14:58 32.62 32.63 32.62 32.63 7.2K
14:59 32.62 32.62 32.61 32.61 2.0K
15:00 32.62 32.62 32.62 32.62 1.3K
15:01 32.63 32.63 32.63 32.63 0.8K
15:02 32.62 32.63 32.62 32.62 3.4K
15:03 32.62 32.62 32.61 32.61 2.8K
15:04 32.61 32.61 32.61 32.60 2.8K
15:05 32.60 32.60 32.60 32.60 0.6K
15:06 32.60 32.60 32.60 32.60 2.6K
15:07 32.60 32.60 32.60 32.60 1.4K
15:08 32.61 32.61 32.61 32.60 0.1K
15:09 32.61 32.61 32.61 32.61 0.5K
15:10 32.61 32.61 32.61 32.60 0.1K
15:11 32.61 32.61 32.61 32.61 1.2K
15:14 32.62 32.62 32.62 32.62 1.0K
15:15 32.62 32.62 32.60 32.60 3.2K
15:16 32.61 32.61 32.61 32.60 0.3K
15:18 32.61 32.62 32.61 32.62 1.1K
15:19 32.61 32.61 32.61 32.61 5.2K
15:21 32.63 32.63 32.63 32.63 2.7K
15:22 32.63 32.63 32.63 32.63 1.2K
15:23 32.62 32.62 32.62 32.62 1.1K
15:24 32.62 32.62 32.61 32.61 5.8K
15:25 32.61 32.62 32.61 32.62 8.3K
15:26 32.62 32.62 32.62 32.62 1.6K
15:27 32.63 32.63 32.63 32.63 1.9K
15:29 32.61 32.61 32.61 32.61 13.4K
15:30 32.61 32.61 32.61 32.61 0.2K
15:31 32.59 32.60 32.59 32.60 2.8K
15:33 32.60 32.60 32.60 32.59 0.5K
15:34 32.60 32.60 32.60 32.60 9.2K
15:35 32.60 32.60 32.60 32.60 1.9K
15:36 32.58 32.58 32.58 32.58 0.1K
15:37 32.58 32.58 32.58 32.58 1.1K
15:38 32.58 32.58 32.58 32.58 0.6K
15:39 32.58 32.58 32.58 32.58 0.8K
15:40 32.59 32.59 32.59 32.59 3.4K
15:41 32.59 32.61 32.59 32.61 3.6K
15:42 32.61 32.61 32.61 32.61 0.7K
15:44 32.60 32.60 32.59 32.60 2.4K
15:45 32.60 32.60 32.60 32.60 0.2K
15:46 32.61 32.61 32.61 32.61 14.4K
15:47 32.62 32.63 32.62 32.63 9.0K
15:48 32.62 32.62 32.62 32.62 1.0K
15:49 32.61 32.61 32.61 32.61 1.3K
15:50 32.61 32.63 32.61 32.62 3.8K
15:51 32.60 32.60 32.59 32.59 2.8K
15:54 32.61 32.61 32.61 32.61 6.5K
15:55 32.61 32.61 32.61 32.60 16.8K
15:56 32.61 32.61 32.61 32.61 1.6K
15:57 32.60 32.60 32.60 32.60 4.0K
15:58 32.61 32.61 32.61 32.61 0.6K
15:59 32.61 32.61 32.60 32.60 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles