Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.82 32.82 32.82 32.82 0.9K
09:32 32.88 32.88 32.88 32.88 0.5K
09:33 32.86 32.86 32.86 32.86 1.1K
09:34 32.86 32.87 32.86 32.87 0.8K
09:35 32.89 32.90 32.89 32.90 0.6K
09:36 32.90 32.90 32.90 32.90 2.0K
09:37 32.90 32.90 32.90 32.90 1.3K
09:38 32.90 32.90 32.90 32.90 1.9K
09:39 32.91 32.92 32.91 32.92 2.6K
09:40 32.93 32.93 32.93 32.93 1.5K
09:41 32.90 32.90 32.90 32.90 0.1K
09:42 32.90 32.90 32.90 32.90 2.4K
09:43 32.91 32.91 32.90 32.90 0.9K
09:44 32.85 32.85 32.85 32.85 0.3K
09:45 32.83 32.83 32.82 32.83 2.1K
09:46 32.83 32.85 32.83 32.84 1.8K
09:47 32.83 32.86 32.83 32.86 1.8K
09:48 32.87 32.89 32.87 32.89 2.6K
09:49 32.89 32.89 32.88 32.88 0.4K
09:50 32.88 32.88 32.88 32.88 2.3K
09:51 32.88 32.89 32.88 32.89 6.8K
09:52 32.90 32.90 32.89 32.89 1.8K
09:53 32.90 32.90 32.90 32.90 0.6K
09:54 32.89 32.89 32.89 32.89 0.4K
09:55 32.89 32.90 32.89 32.89 1.2K
09:56 32.89 32.89 32.89 32.89 0.1K
09:57 32.89 32.90 32.89 32.90 3.3K
09:58 32.89 32.89 32.89 32.89 1.1K
09:59 32.90 32.90 32.90 32.90 0.4K
10:00 32.85 32.85 32.85 32.85 0.8K
10:03 32.85 32.85 32.85 32.85 0.5K
10:04 32.84 32.84 32.84 32.84 0.2K
10:05 32.85 32.86 32.85 32.86 1.6K
10:06 32.85 32.85 32.85 32.85 0.2K
10:07 32.87 32.88 32.87 32.88 1.5K
10:08 32.87 32.87 32.87 32.87 2.2K
10:09 32.89 32.89 32.88 32.88 1.1K
10:10 32.87 32.87 32.85 32.85 18.9K
10:11 32.86 32.86 32.86 32.86 0.3K
10:12 32.86 32.86 32.86 32.86 0.8K
10:13 32.85 32.85 32.85 32.85 0.2K
10:14 32.84 32.84 32.84 32.84 0.2K
10:15 32.83 32.83 32.82 32.82 0.5K
10:16 32.83 32.84 32.83 32.84 1.0K
10:17 32.82 32.83 32.82 32.83 1.9K
10:18 32.84 32.84 32.83 32.83 1.4K
10:19 32.83 32.83 32.83 32.83 0.5K
10:20 32.83 32.83 32.83 32.83 2.8K
10:21 32.82 32.82 32.82 32.82 4.9K
10:22 32.83 32.84 32.83 32.84 1.0K
10:24 32.84 32.84 32.83 32.83 0.6K
10:25 32.83 32.83 32.82 32.82 6.9K
10:26 32.82 32.82 32.82 32.82 0.1K
10:27 32.81 32.81 32.81 32.81 0.4K
10:28 32.82 32.82 32.82 32.82 0.1K
10:29 32.81 32.81 32.81 32.81 2.2K
10:30 32.81 32.81 32.81 32.81 1.4K
10:31 32.80 32.80 32.80 32.80 0.9K
10:32 32.81 32.81 32.80 32.80 3.8K
10:34 32.80 32.80 32.79 32.79 0.8K
10:35 32.80 32.80 32.79 32.79 0.7K
10:37 32.78 32.78 32.78 32.78 0.8K
10:38 32.78 32.78 32.78 32.78 0.8K
10:39 32.78 32.78 32.78 32.78 1.9K
10:41 32.78 32.78 32.78 32.78 0.3K
10:42 32.78 32.78 32.78 32.78 0.2K
10:43 32.78 32.78 32.78 32.78 0.1K
10:44 32.79 32.79 32.79 32.79 2.0K
10:45 32.78 32.78 32.78 32.78 2.7K
10:47 32.77 32.78 32.77 32.78 1.0K
10:48 32.78 32.78 32.78 32.78 0.6K
10:50 32.79 32.79 32.79 32.79 1.5K
10:51 32.78 32.78 32.77 32.77 1.7K
10:52 32.77 32.77 32.77 32.77 0.9K
10:53 32.78 32.78 32.78 32.78 0.7K
10:54 32.78 32.78 32.78 32.78 2.0K
10:55 32.78 32.78 32.78 32.78 0.5K
10:57 32.80 32.80 32.80 32.80 1.3K
10:58 32.79 32.79 32.79 32.79 1.9K
11:03 32.80 32.80 32.80 32.80 0.5K
11:04 32.79 32.79 32.79 32.79 0.3K
11:05 32.79 32.79 32.79 32.79 3.5K
11:06 32.79 32.79 32.79 32.79 2.3K
11:08 32.79 32.79 32.79 32.79 0.4K
11:09 32.78 32.78 32.78 32.78 0.2K
11:10 32.78 32.78 32.78 32.78 2.7K
11:11 32.78 32.78 32.78 32.78 4.8K
11:13 32.77 32.77 32.77 32.77 0.8K
11:14 32.78 32.78 32.78 32.78 0.4K
11:15 32.78 32.78 32.78 32.78 0.5K
11:16 32.79 32.79 32.79 32.79 0.3K
11:20 32.80 32.80 32.80 32.80 0.3K
11:21 32.79 32.79 32.79 32.79 3.8K
11:23 32.79 32.79 32.79 32.79 0.2K
11:25 32.78 32.78 32.78 32.78 2.9K
11:26 32.78 32.78 32.78 32.78 5.7K
11:27 32.77 32.77 32.77 32.77 12.4K
11:28 32.76 32.76 32.76 32.76 9.4K
11:29 32.76 32.76 32.76 32.76 0.8K
11:30 32.76 32.76 32.75 32.75 1.8K
11:32 32.77 32.77 32.77 32.77 0.9K
11:33 32.76 32.76 32.75 32.75 1.3K
11:36 32.75 32.75 32.75 32.75 2.5K
11:37 32.74 32.74 32.74 32.74 1.4K
11:38 32.74 32.74 32.74 32.74 6.4K
11:39 32.75 32.75 32.75 32.75 0.3K
11:40 32.75 32.75 32.74 32.74 0.9K
11:41 32.74 32.74 32.74 32.74 2.1K
11:42 32.74 32.74 32.74 32.74 0.7K
11:44 32.75 32.75 32.75 32.75 2.4K
11:45 32.75 32.75 32.75 32.75 0.3K
11:46 32.75 32.75 32.75 32.75 0.6K
11:49 32.73 32.73 32.73 32.73 0.8K
11:50 32.74 32.74 32.74 32.74 0.7K
11:51 32.74 32.74 32.74 32.74 2.8K
11:59 32.74 32.75 32.74 32.75 1.5K
12:02 32.76 32.76 32.76 32.76 0.1K
12:04 32.76 32.76 32.76 32.76 2.2K
12:05 32.76 32.76 32.76 32.76 0.9K
12:06 32.75 32.75 32.75 32.75 0.6K
12:07 32.75 32.75 32.75 32.75 6.4K
12:10 32.76 32.76 32.76 32.76 11.4K
12:11 32.76 32.76 32.76 32.76 4.4K
12:12 32.76 32.76 32.76 32.76 6.8K
12:13 32.75 32.75 32.75 32.75 0.8K
12:14 32.74 32.74 32.74 32.74 4.4K
12:17 32.75 32.76 32.75 32.76 6.7K
12:18 32.75 32.75 32.75 32.75 1.4K
12:19 32.75 32.75 32.75 32.75 0.4K
12:20 32.76 32.76 32.76 32.76 1.0K
12:21 32.75 32.75 32.75 32.75 3.0K
12:22 32.74 32.74 32.74 32.75 1.5K
12:24 32.74 32.74 32.74 32.74 10.3K
12:25 32.74 32.74 32.74 32.74 0.7K
12:26 32.76 32.76 32.76 32.76 6.8K
12:27 32.75 32.75 32.75 32.75 6.3K
12:28 32.75 32.75 32.75 32.75 6.6K
12:29 32.75 32.75 32.75 32.75 13.4K
12:31 32.76 32.76 32.76 32.76 1.1K
12:32 32.76 32.76 32.76 32.76 0.5K
12:33 32.76 32.76 32.74 32.74 6.4K
12:34 32.74 32.74 32.74 32.74 3.3K
12:35 32.74 32.74 32.74 32.74 5.6K
12:37 32.75 32.75 32.75 32.74 5.5K
12:40 32.74 32.74 32.74 32.74 3.9K
12:41 32.75 32.75 32.74 32.74 27.4K
12:43 32.73 32.73 32.73 32.73 5.3K
12:44 32.74 32.74 32.74 32.74 5.0K
12:45 32.75 32.76 32.75 32.76 9.4K
12:47 32.76 32.76 32.76 32.76 0.1K
12:48 32.76 32.77 32.76 32.77 2.1K
12:49 32.77 32.77 32.77 32.77 0.3K
12:50 32.77 32.77 32.76 32.76 3.5K
12:52 32.76 32.76 32.76 32.76 0.1K
12:53 32.75 32.75 32.75 32.75 1.2K
12:54 32.75 32.75 32.75 32.75 3.1K
12:55 32.75 32.75 32.75 32.75 0.8K
12:57 32.76 32.76 32.76 32.76 6.0K
12:58 32.76 32.76 32.76 32.76 1.4K
12:59 32.75 32.75 32.75 32.74 0.1K
13:00 32.75 32.75 32.75 32.75 0.3K
13:01 32.74 32.74 32.74 32.74 0.9K
13:04 32.74 32.74 32.74 32.74 6.3K
13:05 32.74 32.75 32.74 32.75 11.7K
13:07 32.75 32.75 32.75 32.75 6.0K
13:08 32.75 32.75 32.75 32.75 0.2K
13:13 32.75 32.75 32.75 32.75 0.5K
13:18 32.77 32.77 32.77 32.77 0.2K
13:20 32.77 32.77 32.77 32.77 1.0K
13:22 32.76 32.76 32.76 32.76 0.1K
13:23 32.76 32.76 32.76 32.76 6.4K
13:24 32.77 32.77 32.77 32.77 18.8K
13:25 32.77 32.77 32.77 32.77 0.6K
13:26 32.77 32.77 32.77 32.77 0.5K
13:33 32.75 32.75 32.75 32.75 2.2K
13:34 32.76 32.76 32.76 32.76 4.5K
13:36 32.75 32.75 32.75 32.75 1.0K
13:37 32.75 32.76 32.75 32.76 5.4K
13:41 32.78 32.78 32.78 32.78 0.2K
13:42 32.77 32.77 32.77 32.77 0.8K
13:43 32.77 32.77 32.76 32.76 0.8K
13:44 32.76 32.76 32.76 32.76 0.7K
13:45 32.76 32.76 32.76 32.76 3.4K
13:46 32.76 32.76 32.76 32.76 3.5K
13:49 32.77 32.77 32.77 32.77 0.9K
13:50 32.76 32.76 32.76 32.76 0.9K
13:51 32.76 32.76 32.76 32.76 7.1K
13:53 32.76 32.76 32.76 32.76 15.3K
13:54 32.76 32.76 32.76 32.76 0.3K
13:55 32.76 32.77 32.76 32.77 10.1K
13:56 32.76 32.76 32.76 32.76 0.2K
13:57 32.76 32.76 32.76 32.76 0.9K
13:59 32.76 32.76 32.76 32.76 4.1K
14:00 32.76 32.76 32.75 32.75 0.4K
14:02 32.76 32.76 32.76 32.76 1.0K
14:04 32.76 32.77 32.76 32.77 2.3K
14:07 32.79 32.79 32.79 32.79 8.4K
14:09 32.78 32.78 32.78 32.78 0.1K
14:10 32.78 32.78 32.77 32.77 4.1K
14:11 32.76 32.76 32.76 32.77 3.6K
14:12 32.77 32.77 32.77 32.77 8.6K
14:13 32.77 32.77 32.77 32.77 0.2K
14:15 32.77 32.77 32.76 32.76 3.6K
14:16 32.76 32.76 32.76 32.76 1.5K
14:17 32.75 32.75 32.75 32.75 6.1K
14:18 32.76 32.76 32.76 32.76 1.5K
14:20 32.77 32.77 32.77 32.77 9.1K
14:22 32.75 32.75 32.75 32.75 15.7K
14:23 32.76 32.76 32.76 32.76 0.1K
14:24 32.76 32.76 32.76 32.76 4.9K
14:29 32.79 32.79 32.79 32.79 0.2K
14:32 32.78 32.78 32.78 32.78 0.6K
14:33 32.80 32.80 32.80 32.80 0.6K
14:34 32.80 32.80 32.79 32.79 0.8K
14:36 32.81 32.81 32.81 32.81 0.7K
14:37 32.80 32.80 32.80 32.80 1.0K
14:40 32.80 32.80 32.80 32.80 1.0K
14:41 32.79 32.80 32.79 32.80 4.3K
14:42 32.79 32.79 32.79 32.79 0.3K
14:44 32.80 32.80 32.80 32.80 0.6K
14:46 32.79 32.79 32.79 32.79 1.6K
14:47 32.79 32.79 32.79 32.79 0.2K
14:48 32.80 32.80 32.80 32.80 1.0K
14:49 32.79 32.81 32.79 32.81 3.2K
14:50 32.81 32.81 32.81 32.81 1.3K
14:51 32.81 32.82 32.81 32.82 1.2K
14:52 32.82 32.82 32.82 32.82 0.2K
14:53 32.81 32.81 32.80 32.81 0.8K
14:55 32.80 32.80 32.80 32.80 17.2K
14:57 32.79 32.79 32.79 32.79 0.4K
14:58 32.79 32.79 32.78 32.78 11.4K
15:00 32.76 32.77 32.76 32.77 1.3K
15:03 32.77 32.77 32.77 32.77 0.9K
15:04 32.78 32.78 32.78 32.78 0.3K
15:06 32.79 32.79 32.79 32.79 1.8K
15:08 32.79 32.79 32.79 32.79 3.2K
15:09 32.78 32.78 32.78 32.78 8.3K
15:10 32.78 32.78 32.78 32.78 0.2K
15:11 32.78 32.78 32.78 32.78 7.3K
15:12 32.77 32.77 32.77 32.77 2.1K
15:13 32.77 32.77 32.77 32.77 2.1K
15:14 32.77 32.77 32.77 32.77 2.9K
15:15 32.77 32.77 32.77 32.77 0.2K
15:16 32.77 32.77 32.77 32.77 1.2K
15:17 32.77 32.77 32.77 32.77 0.4K
15:19 32.77 32.77 32.77 32.77 1.6K
15:20 32.78 32.78 32.78 32.78 1.9K
15:21 32.78 32.78 32.78 32.78 0.8K
15:23 32.78 32.78 32.78 32.78 1.2K
15:25 32.78 32.78 32.77 32.77 3.2K
15:27 32.76 32.76 32.76 32.76 1.6K
15:28 32.76 32.76 32.76 32.76 0.7K
15:29 32.75 32.75 32.75 32.75 2.4K
15:30 32.76 32.76 32.75 32.75 3.4K
15:32 32.75 32.75 32.74 32.74 1.9K
15:33 32.73 32.73 32.73 32.73 1.0K
15:34 32.73 32.73 32.73 32.73 1.5K
15:35 32.74 32.74 32.74 32.74 7.2K
15:36 32.73 32.73 32.73 32.73 0.3K
15:38 32.72 32.72 32.72 32.72 2.6K
15:39 32.72 32.72 32.70 32.70 3.3K
15:40 32.70 32.71 32.70 32.70 12.8K
15:41 32.69 32.69 32.69 32.69 1.5K
15:42 32.69 32.69 32.69 32.69 1.6K
15:43 32.73 32.73 32.73 32.73 0.4K
15:44 32.74 32.74 32.74 32.74 1.6K
15:45 32.75 32.75 32.75 32.75 2.2K
15:46 32.75 32.75 32.75 32.75 0.7K
15:47 32.74 32.74 32.73 32.73 4.9K
15:48 32.73 32.73 32.73 32.73 4.0K
15:49 32.73 32.73 32.73 32.73 1.7K
15:50 32.75 32.75 32.74 32.75 27.7K
15:51 32.75 32.75 32.75 32.74 12.4K
15:53 32.75 32.75 32.75 32.75 9.7K
15:54 32.75 32.75 32.75 32.75 3.4K
15:55 32.75 32.75 32.75 32.74 22.2K
15:56 32.74 32.74 32.74 32.74 4.0K
15:57 32.70 32.71 32.70 32.71 3.0K
15:59 32.70 32.70 32.68 32.68 21.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles