Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 32.51 32.51 32.50 32.50 5.8K
09:32 32.52 32.53 32.52 32.53 2.4K
09:33 32.54 32.54 32.54 32.54 1.9K
09:34 32.56 32.56 32.56 32.56 2.9K
09:35 32.56 32.56 32.56 32.56 0.8K
09:36 32.58 32.59 32.58 32.59 4.9K
09:39 32.62 32.62 32.62 32.62 1.6K
09:40 32.65 32.66 32.65 32.66 17.2K
09:41 32.65 32.66 32.65 32.66 3.8K
09:42 32.65 32.65 32.63 32.63 4.5K
09:43 32.64 32.64 32.64 32.64 9.9K
09:44 32.65 32.65 32.65 32.65 2.8K
09:45 32.62 32.62 32.62 32.62 2.5K
09:46 32.63 32.65 32.63 32.65 3.3K
09:47 32.64 32.64 32.64 32.64 0.8K
09:48 32.64 32.64 32.64 32.64 2.7K
09:49 32.65 32.66 32.65 32.66 1.6K
09:50 32.66 32.66 32.66 32.66 1.4K
09:51 32.66 32.67 32.66 32.67 4.1K
09:54 32.71 32.71 32.71 32.71 1.3K
09:56 32.71 32.72 32.71 32.72 0.6K
09:57 32.72 32.72 32.72 32.72 0.1K
09:58 32.72 32.74 32.72 32.74 0.6K
09:59 32.73 32.73 32.73 32.73 2.7K
10:00 32.73 32.75 32.73 32.75 5.9K
10:01 32.75 32.75 32.75 32.75 0.2K
10:02 32.76 32.77 32.76 32.77 2.2K
10:03 32.76 32.77 32.76 32.77 0.3K
10:04 32.76 32.77 32.76 32.77 0.3K
10:05 32.76 32.76 32.76 32.76 2.3K
10:06 32.75 32.76 32.75 32.76 1.0K
10:07 32.75 32.75 32.74 32.75 1.1K
10:08 32.75 32.75 32.75 32.75 1.1K
10:09 32.75 32.75 32.75 32.75 1.5K
10:10 32.75 32.75 32.75 32.75 0.9K
10:11 32.75 32.76 32.75 32.76 3.0K
10:12 32.75 32.75 32.75 32.75 1.2K
10:14 32.77 32.77 32.77 32.77 0.1K
10:15 32.76 32.76 32.76 32.76 8.5K
10:16 32.76 32.76 32.76 32.76 0.4K
10:18 32.77 32.77 32.77 32.77 0.7K
10:19 32.76 32.76 32.76 32.76 2.1K
10:21 32.76 32.76 32.75 32.75 0.8K
10:22 32.75 32.76 32.75 32.76 5.4K
10:23 32.76 32.76 32.76 32.76 2.5K
10:24 32.77 32.77 32.77 32.77 2.2K
10:25 32.76 32.76 32.76 32.76 0.5K
10:27 32.79 32.79 32.79 32.79 0.2K
10:28 32.79 32.79 32.79 32.79 0.2K
10:29 32.79 32.79 32.79 32.78 10.7K
10:31 32.78 32.78 32.78 32.78 0.6K
10:32 32.77 32.77 32.77 32.77 2.8K
10:33 32.77 32.77 32.77 32.77 0.5K
10:34 32.78 32.78 32.78 32.78 3.9K
10:35 32.77 32.77 32.77 32.77 0.4K
10:36 32.78 32.78 32.78 32.78 1.9K
10:37 32.79 32.79 32.79 32.79 1.1K
10:38 32.78 32.79 32.78 32.79 0.7K
10:39 32.80 32.80 32.80 32.80 0.9K
10:40 32.79 32.79 32.79 32.79 1.0K
10:41 32.80 32.80 32.80 32.80 0.6K
10:42 32.80 32.80 32.80 32.80 1.0K
10:43 32.80 32.80 32.80 32.80 1.1K
10:44 32.80 32.81 32.80 32.81 1.8K
10:45 32.81 32.81 32.81 32.81 0.9K
10:46 32.81 32.81 32.81 32.81 1.3K
10:48 32.81 32.81 32.81 32.81 8.4K
10:49 32.81 32.81 32.81 32.81 0.7K
10:50 32.82 32.82 32.81 32.81 0.8K
10:51 32.81 32.81 32.81 32.81 1.2K
10:53 32.81 32.82 32.81 32.82 4.5K
10:54 32.83 32.83 32.83 32.83 0.1K
10:55 32.83 32.83 32.82 32.82 9.5K
10:56 32.81 32.81 32.81 32.81 1.4K
11:00 32.80 32.80 32.80 32.80 0.5K
11:02 32.81 32.82 32.81 32.82 0.6K
11:03 32.81 32.81 32.80 32.80 6.5K
11:04 32.81 32.81 32.81 32.81 0.6K
11:05 32.79 32.79 32.79 32.79 0.8K
11:06 32.79 32.79 32.79 32.79 2.0K
11:08 32.77 32.77 32.77 32.77 0.5K
11:09 32.77 32.77 32.76 32.76 0.9K
11:11 32.76 32.76 32.76 32.76 0.7K
11:14 32.78 32.78 32.78 32.78 4.1K
11:15 32.77 32.77 32.77 32.77 0.5K
11:16 32.77 32.77 32.77 32.77 4.0K
11:18 32.82 32.82 32.82 32.82 0.2K
11:19 32.82 32.82 32.82 32.82 0.5K
11:20 32.81 32.81 32.81 32.81 0.9K
11:21 32.81 32.81 32.80 32.80 3.4K
11:24 32.81 32.81 32.81 32.81 0.2K
11:26 32.82 32.83 32.82 32.83 6.1K
11:27 32.82 32.82 32.82 32.82 5.7K
11:28 32.82 32.82 32.82 32.82 1.2K
11:29 32.82 32.82 32.81 32.81 2.0K
11:30 32.83 32.83 32.83 32.83 6.2K
11:35 32.83 32.83 32.83 32.83 0.2K
11:36 32.83 32.83 32.82 32.82 1.0K
11:37 32.82 32.82 32.82 32.82 0.3K
11:39 32.81 32.81 32.80 32.80 4.1K
11:40 32.80 32.80 32.80 32.80 3.4K
11:43 32.79 32.79 32.79 32.79 8.4K
11:44 32.80 32.80 32.80 32.80 1.0K
11:45 32.80 32.80 32.80 32.80 0.6K
11:46 32.80 32.80 32.80 32.80 4.0K
11:47 32.80 32.80 32.79 32.79 16.9K
11:48 32.80 32.80 32.80 32.80 2.4K
11:49 32.79 32.79 32.79 32.79 1.8K
11:50 32.79 32.80 32.79 32.80 6.6K
11:51 32.80 32.80 32.80 32.80 2.1K
11:52 32.80 32.80 32.80 32.80 0.7K
11:54 32.81 32.82 32.81 32.82 9.0K
11:56 32.82 32.82 32.82 32.82 0.6K
11:57 32.82 32.82 32.82 32.82 0.5K
12:00 32.82 32.82 32.82 32.82 2.5K
12:01 32.83 32.83 32.83 32.83 2.1K
12:02 32.82 32.82 32.82 32.82 0.4K
12:03 32.82 32.82 32.82 32.82 0.6K
12:04 32.84 32.84 32.84 32.84 15.0K
12:05 32.84 32.84 32.84 32.84 1.2K
12:06 32.84 32.84 32.82 32.82 1.6K
12:07 32.82 32.82 32.82 32.82 12.7K
12:08 32.82 32.82 32.82 32.82 2.4K
12:09 32.82 32.82 32.82 32.82 1.1K
12:10 32.82 32.82 32.82 32.82 0.8K
12:11 32.82 32.82 32.82 32.82 4.1K
12:13 32.82 32.82 32.82 32.82 0.4K
12:15 32.82 32.82 32.82 32.82 2.6K
12:17 32.84 32.84 32.84 32.84 1.5K
12:18 32.84 32.84 32.84 32.84 1.7K
12:19 32.83 32.83 32.83 32.83 0.9K
12:20 32.83 32.83 32.83 32.83 0.5K
12:21 32.83 32.84 32.83 32.84 3.0K
12:22 32.84 32.84 32.84 32.84 0.9K
12:24 32.84 32.85 32.84 32.85 2.1K
12:25 32.84 32.84 32.84 32.84 1.1K
12:27 32.84 32.84 32.84 32.84 0.8K
12:29 32.84 32.84 32.84 32.84 0.8K
12:30 32.83 32.83 32.83 32.83 0.3K
12:33 32.82 32.82 32.82 32.82 0.8K
12:35 32.83 32.83 32.83 32.83 0.9K
12:36 32.82 32.82 32.82 32.82 0.8K
12:37 32.82 32.82 32.82 32.82 0.6K
12:38 32.83 32.83 32.83 32.83 6.4K
12:39 32.84 32.84 32.84 32.84 1.5K
12:40 32.84 32.84 32.84 32.84 2.6K
12:41 32.84 32.84 32.84 32.84 0.2K
12:45 32.85 32.85 32.84 32.84 1.9K
12:48 32.83 32.83 32.83 32.83 3.2K
12:50 32.84 32.84 32.84 32.84 1.0K
12:51 32.84 32.84 32.84 32.84 1.4K
12:52 32.84 32.84 32.84 32.84 2.1K
12:53 32.84 32.84 32.84 32.84 0.6K
12:56 32.85 32.85 32.84 32.84 2.5K
12:58 32.84 32.84 32.84 32.84 10.4K
12:59 32.84 32.85 32.84 32.84 13.9K
13:00 32.84 32.84 32.83 32.83 12.1K
13:01 32.83 32.84 32.83 32.84 2.6K
13:02 32.84 32.84 32.84 32.84 0.2K
13:04 32.85 32.85 32.85 32.85 0.2K
13:06 32.85 32.85 32.83 32.83 4.0K
13:07 32.84 32.84 32.82 32.82 7.1K
13:10 32.83 32.84 32.83 32.84 7.9K
13:11 32.85 32.85 32.85 32.85 0.7K
13:14 32.84 32.84 32.84 32.84 0.3K
13:15 32.84 32.84 32.84 32.84 57.7K
13:16 32.84 32.84 32.84 32.84 3.1K
13:17 32.85 32.85 32.85 32.85 3.6K
13:19 32.85 32.85 32.85 32.85 1.9K
13:22 32.85 32.85 32.85 32.85 0.3K
13:23 32.85 32.85 32.85 32.85 1.3K
13:24 32.85 32.85 32.85 32.85 0.6K
13:25 32.85 32.85 32.85 32.85 9.4K
13:29 32.83 32.83 32.83 32.83 5.3K
13:31 32.85 32.85 32.85 32.85 1.7K
13:34 32.85 32.86 32.85 32.86 6.6K
13:35 32.87 32.87 32.87 32.87 0.7K
13:37 32.86 32.86 32.86 32.86 0.7K
13:38 32.86 32.86 32.86 32.85 0.1K
13:40 32.86 32.88 32.86 32.88 1.1K
13:42 32.88 32.88 32.88 32.88 13.5K
13:43 32.88 32.88 32.88 32.88 12.8K
13:45 32.87 32.88 32.87 32.88 3.2K
13:49 32.87 32.88 32.87 32.88 12.6K
13:51 32.88 32.88 32.88 32.88 1.6K
13:53 32.87 32.87 32.87 32.87 0.7K
13:54 32.87 32.87 32.87 32.87 3.1K
13:55 32.87 32.87 32.87 32.87 4.6K
13:56 32.87 32.87 32.87 32.87 0.5K
13:57 32.87 32.87 32.87 32.87 0.6K
13:58 32.87 32.87 32.87 32.87 11.1K
13:59 32.88 32.88 32.88 32.88 0.7K
14:00 32.89 32.89 32.89 32.89 0.8K
14:01 32.90 32.90 32.89 32.89 4.2K
14:02 32.90 32.90 32.90 32.90 0.1K
14:03 32.90 32.90 32.90 32.90 6.5K
14:05 32.89 32.89 32.89 32.89 1.5K
14:06 32.89 32.89 32.88 32.88 7.6K
14:08 32.86 32.86 32.86 32.86 1.6K
14:09 32.86 32.86 32.86 32.86 1.5K
14:11 32.87 32.87 32.87 32.87 12.3K
14:15 32.87 32.87 32.87 32.87 9.5K
14:16 32.87 32.87 32.87 32.87 11.0K
14:17 32.86 32.86 32.86 32.86 0.6K
14:18 32.85 32.85 32.85 32.85 1.4K
14:20 32.86 32.86 32.86 32.85 1.4K
14:22 32.85 32.85 32.85 32.85 0.7K
14:23 32.86 32.86 32.86 32.85 1.4K
14:24 32.85 32.85 32.85 32.85 1.1K
14:26 32.86 32.86 32.86 32.86 1.1K
14:28 32.85 32.85 32.85 32.85 0.2K
14:29 32.84 32.84 32.84 32.84 0.7K
14:31 32.84 32.84 32.84 32.84 1.4K
14:33 32.84 32.84 32.84 32.84 0.2K
14:35 32.82 32.83 32.82 32.83 12.3K
14:36 32.83 32.83 32.83 32.83 1.6K
14:37 32.85 32.85 32.84 32.84 1.1K
14:38 32.83 32.83 32.83 32.83 2.2K
14:39 32.83 32.83 32.83 32.83 0.9K
14:42 32.83 32.83 32.83 32.83 1.1K
14:43 32.83 32.83 32.83 32.83 1.0K
14:45 32.84 32.84 32.84 32.84 0.6K
14:46 32.84 32.84 32.84 32.84 7.6K
14:47 32.84 32.84 32.84 32.84 2.9K
14:48 32.84 32.84 32.84 32.84 0.8K
14:50 32.84 32.84 32.84 32.84 0.4K
14:51 32.84 32.84 32.84 32.84 0.7K
14:52 32.84 32.84 32.84 32.84 0.2K
14:53 32.84 32.84 32.84 32.84 0.2K
14:54 32.83 32.83 32.83 32.83 0.5K
14:56 32.84 32.84 32.84 32.84 0.6K
14:58 32.84 32.84 32.84 32.84 14.3K
14:59 32.84 32.84 32.84 32.84 0.5K
15:00 32.84 32.84 32.84 32.84 3.3K
15:02 32.86 32.86 32.86 32.85 1.1K
15:03 32.85 32.86 32.85 32.86 2.5K
15:04 32.86 32.86 32.86 32.86 6.9K
15:05 32.86 32.86 32.86 32.86 6.4K
15:06 32.87 32.87 32.87 32.87 0.6K
15:07 32.87 32.87 32.86 32.86 1.5K
15:08 32.86 32.86 32.86 32.86 0.9K
15:09 32.86 32.86 32.86 32.86 8.3K
15:10 32.86 32.86 32.86 32.86 3.1K
15:14 32.87 32.88 32.87 32.88 3.6K
15:15 32.87 32.87 32.87 32.87 0.3K
15:16 32.88 32.88 32.88 32.88 0.2K
15:17 32.88 32.88 32.88 32.87 2.4K
15:18 32.89 32.89 32.89 32.89 0.3K
15:19 32.88 32.89 32.88 32.89 0.5K
15:21 32.88 32.89 32.88 32.89 19.9K
15:22 32.88 32.88 32.88 32.88 0.4K
15:23 32.88 32.88 32.87 32.87 4.3K
15:25 32.87 32.87 32.87 32.87 19.4K
15:26 32.87 32.87 32.87 32.87 12.8K
15:27 32.88 32.88 32.88 32.88 0.8K
15:30 32.88 32.88 32.88 32.88 5.3K
15:31 32.88 32.89 32.88 32.88 7.2K
15:32 32.89 32.89 32.89 32.89 1.5K
15:33 32.90 32.90 32.90 32.90 1.7K
15:35 32.91 32.91 32.91 32.91 6.8K
15:36 32.91 32.92 32.91 32.92 0.5K
15:37 32.92 32.92 32.92 32.92 9.3K
15:39 32.91 32.91 32.91 32.91 1.5K
15:40 32.91 32.91 32.91 32.91 12.8K
15:41 32.91 32.91 32.91 32.91 1.6K
15:44 32.90 32.90 32.90 32.90 3.4K
15:45 32.89 32.89 32.89 32.89 2.6K
15:48 32.90 32.90 32.89 32.89 4.1K
15:49 32.89 32.89 32.89 32.89 7.2K
15:50 32.90 32.92 32.90 32.92 23.3K
15:51 32.90 32.91 32.90 32.91 2.9K
15:52 32.91 32.91 32.91 32.91 1.8K
15:53 32.90 32.90 32.90 32.90 1.6K
15:54 32.92 32.92 32.92 32.92 3.7K
15:55 32.92 32.92 32.90 32.90 27.2K
15:56 32.91 32.91 32.90 32.90 5.6K
15:57 32.91 32.92 32.91 32.92 0.8K
15:58 32.91 32.91 32.91 32.91 4.0K
15:59 32.91 32.91 32.90 32.91 14.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles