Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.34 32.34 32.34 32.34 0.8K
09:31 32.38 32.38 32.37 32.37 3.1K
09:32 32.41 32.41 32.41 32.41 4.2K
09:33 32.43 32.43 32.43 32.43 1.7K
09:35 32.46 32.47 32.46 32.47 0.5K
09:36 32.48 32.49 32.48 32.48 1.3K
09:37 32.48 32.48 32.45 32.45 2.6K
09:40 32.48 32.50 32.48 32.50 10.6K
09:41 32.49 32.49 32.49 32.49 4.6K
09:42 32.50 32.50 32.50 32.49 0.7K
09:43 32.49 32.49 32.49 32.49 21.2K
09:44 32.49 32.49 32.48 32.48 4.3K
09:45 32.50 32.50 32.48 32.49 6.4K
09:46 32.49 32.51 32.48 32.51 5.1K
09:47 32.51 32.52 32.51 32.52 0.8K
09:48 32.53 32.56 32.53 32.56 1.2K
09:49 32.56 32.56 32.55 32.55 9.1K
09:50 32.55 32.55 32.54 32.55 2.2K
09:51 32.52 32.52 32.52 32.52 0.6K
09:52 32.52 32.52 32.52 32.52 1.7K
09:53 32.51 32.51 32.50 32.50 1.2K
09:54 32.50 32.51 32.50 32.51 1.5K
09:55 32.51 32.51 32.50 32.50 0.9K
09:57 32.52 32.52 32.51 32.51 0.9K
09:59 32.52 32.52 32.52 32.52 1.6K
10:00 32.53 32.53 32.53 32.53 1.9K
10:01 32.53 32.53 32.53 32.53 1.6K
10:02 32.52 32.52 32.52 32.52 0.9K
10:03 32.50 32.50 32.50 32.50 0.7K
10:04 32.52 32.52 32.51 32.51 2.2K
10:05 32.49 32.49 32.49 32.49 0.6K
10:06 32.50 32.50 32.50 32.49 0.9K
10:07 32.50 32.50 32.50 32.50 1.5K
10:08 32.51 32.52 32.51 32.52 3.2K
10:09 32.52 32.52 32.52 32.52 0.5K
10:10 32.50 32.50 32.50 32.50 4.9K
10:11 32.51 32.51 32.51 32.51 1.1K
10:12 32.50 32.51 32.50 32.51 6.4K
10:13 32.50 32.50 32.50 32.50 0.1K
10:14 32.52 32.52 32.52 32.52 6.1K
10:15 32.52 32.52 32.52 32.52 2.8K
10:16 32.51 32.51 32.51 32.51 0.7K
10:18 32.49 32.49 32.49 32.49 0.6K
10:19 32.51 32.51 32.51 32.51 0.5K
10:21 32.49 32.50 32.49 32.50 1.7K
10:22 32.51 32.51 32.51 32.51 1.1K
10:24 32.51 32.51 32.50 32.51 3.3K
10:25 32.49 32.49 32.49 32.49 6.3K
10:26 32.50 32.50 32.50 32.49 1.1K
10:27 32.47 32.47 32.47 32.47 0.8K
10:30 32.44 32.44 32.44 32.44 1.1K
10:31 32.44 32.44 32.44 32.44 1.8K
10:32 32.44 32.44 32.44 32.44 0.5K
10:33 32.43 32.43 32.41 32.42 4.6K
10:34 32.42 32.42 32.41 32.42 4.8K
10:35 32.42 32.42 32.42 32.43 2.9K
10:36 32.42 32.42 32.42 32.42 0.7K
10:37 32.40 32.40 32.40 32.40 0.7K
10:38 32.41 32.41 32.41 32.41 0.4K
10:39 32.41 32.41 32.41 32.41 0.6K
10:40 32.40 32.40 32.39 32.39 0.5K
10:41 32.40 32.40 32.39 32.40 2.2K
10:42 32.41 32.42 32.41 32.42 1.4K
10:43 32.41 32.41 32.41 32.41 0.8K
10:44 32.41 32.41 32.39 32.39 1.3K
10:45 32.38 32.38 32.38 32.38 2.1K
10:46 32.37 32.37 32.37 32.37 7.9K
10:47 32.38 32.38 32.38 32.38 0.7K
10:48 32.37 32.37 32.37 32.37 1.4K
10:49 32.37 32.37 32.37 32.37 0.1K
10:50 32.36 32.36 32.36 32.36 1.8K
10:51 32.37 32.37 32.37 32.37 0.9K
10:52 32.37 32.37 32.36 32.36 3.5K
10:53 32.36 32.37 32.36 32.37 3.9K
10:54 32.37 32.37 32.36 32.36 0.7K
10:55 32.36 32.36 32.36 32.36 0.9K
10:56 32.36 32.36 32.36 32.36 2.4K
10:57 32.36 32.36 32.36 32.35 0.6K
10:58 32.35 32.36 32.35 32.36 5.3K
11:00 32.35 32.35 32.33 32.33 2.1K
11:01 32.34 32.36 32.34 32.35 5.7K
11:04 32.33 32.34 32.33 32.34 3.4K
11:05 32.35 32.35 32.35 32.35 1.8K
11:06 32.34 32.34 32.34 32.34 0.8K
11:07 32.33 32.33 32.33 32.33 0.1K
11:08 32.31 32.33 32.31 32.32 3.0K
11:09 32.30 32.32 32.30 32.32 1.8K
11:10 32.32 32.32 32.32 32.32 4.5K
11:11 32.31 32.31 32.31 32.31 7.1K
11:12 32.32 32.33 32.32 32.33 11.7K
11:13 32.32 32.32 32.32 32.32 0.3K
11:14 32.31 32.31 32.31 32.31 0.6K
11:15 32.31 32.31 32.30 32.30 0.9K
11:16 32.29 32.29 32.29 32.29 5.5K
11:17 32.29 32.30 32.29 32.30 6.1K
11:18 32.30 32.30 32.29 32.29 22.8K
11:19 32.30 32.30 32.29 32.29 0.6K
11:20 32.29 32.29 32.29 32.29 0.9K
11:21 32.31 32.33 32.31 32.32 1.9K
11:22 32.31 32.31 32.31 32.31 0.9K
11:23 32.31 32.32 32.31 32.32 2.7K
11:24 32.32 32.33 32.32 32.33 1.6K
11:25 32.33 32.33 32.33 32.33 1.3K
11:26 32.34 32.34 32.34 32.34 0.2K
11:27 32.34 32.34 32.34 32.34 0.4K
11:29 32.34 32.34 32.33 32.33 0.6K
11:31 32.33 32.33 32.33 32.33 0.3K
11:32 32.32 32.32 32.32 32.32 0.6K
11:34 32.32 32.32 32.32 32.32 2.1K
11:35 32.34 32.34 32.34 32.34 0.4K
11:36 32.34 32.34 32.34 32.34 0.5K
11:37 32.35 32.35 32.35 32.36 1.4K
11:40 32.37 32.37 32.37 32.37 0.9K
11:41 32.37 32.38 32.37 32.38 1.8K
11:42 32.39 32.39 32.38 32.38 1.1K
11:43 32.38 32.38 32.38 32.38 2.7K
11:44 32.38 32.40 32.38 32.39 2.3K
11:46 32.39 32.39 32.39 32.39 0.3K
11:47 32.39 32.39 32.39 32.39 2.2K
11:50 32.39 32.40 32.39 32.40 1.6K
11:51 32.40 32.40 32.40 32.40 1.6K
11:52 32.40 32.40 32.40 32.40 1.1K
11:53 32.40 32.40 32.40 32.40 1.9K
11:54 32.41 32.41 32.41 32.41 1.1K
11:55 32.40 32.41 32.40 32.41 1.7K
11:57 32.40 32.40 32.40 32.40 1.1K
11:58 32.39 32.39 32.39 32.39 1.4K
12:01 32.41 32.41 32.41 32.41 1.0K
12:02 32.43 32.43 32.43 32.42 2.2K
12:04 32.43 32.43 32.43 32.42 19.2K
12:06 32.42 32.42 32.42 32.42 16.0K
12:07 32.43 32.43 32.43 32.42 1.5K
12:09 32.41 32.41 32.41 32.41 1.6K
12:10 32.42 32.42 32.42 32.42 8.9K
12:11 32.42 32.43 32.42 32.43 21.3K
12:13 32.42 32.42 32.42 32.42 8.2K
12:15 32.43 32.43 32.43 32.43 0.1K
12:16 32.44 32.44 32.43 32.43 1.7K
12:17 32.43 32.43 32.43 32.42 0.5K
12:18 32.42 32.42 32.42 32.42 1.0K
12:19 32.43 32.43 32.41 32.42 4.5K
12:22 32.42 32.42 32.41 32.41 1.5K
12:29 32.38 32.38 32.38 32.38 8.8K
12:32 32.39 32.39 32.38 32.38 2.7K
12:33 32.38 32.38 32.37 32.37 0.4K
12:35 32.36 32.36 32.36 32.36 2.0K
12:36 32.36 32.37 32.36 32.37 1.1K
12:37 32.37 32.37 32.37 32.37 0.1K
12:39 32.38 32.38 32.37 32.37 4.1K
12:42 32.36 32.36 32.36 32.36 0.7K
12:43 32.37 32.37 32.37 32.37 0.2K
12:45 32.36 32.36 32.36 32.36 1.0K
12:46 32.36 32.36 32.36 32.36 0.8K
12:48 32.37 32.37 32.37 32.37 0.6K
12:50 32.38 32.38 32.38 32.38 0.3K
12:51 32.39 32.39 32.39 32.39 0.7K
12:53 32.40 32.40 32.40 32.40 9.6K
12:54 32.40 32.40 32.40 32.40 0.8K
12:55 32.41 32.41 32.41 32.41 1.0K
12:59 32.41 32.41 32.41 32.41 0.2K
13:00 32.40 32.40 32.39 32.39 2.1K
13:01 32.39 32.39 32.39 32.39 0.3K
13:02 32.39 32.42 32.39 32.42 2.6K
13:03 32.43 32.43 32.43 32.43 1.0K
13:05 32.43 32.43 32.43 32.43 3.3K
13:06 32.43 32.43 32.43 32.43 0.8K
13:11 32.40 32.40 32.40 32.40 11.0K
13:12 32.40 32.40 32.40 32.40 1.5K
13:13 32.41 32.41 32.41 32.41 0.2K
13:14 32.41 32.41 32.41 32.41 1.3K
13:17 32.41 32.41 32.41 32.41 0.8K
13:18 32.41 32.41 32.40 32.40 2.4K
13:19 32.39 32.39 32.39 32.39 1.5K
13:20 32.40 32.40 32.40 32.40 0.9K
13:21 32.41 32.41 32.41 32.41 0.3K
13:22 32.41 32.41 32.40 32.40 1.4K
13:23 32.40 32.40 32.40 32.40 0.3K
13:24 32.39 32.39 32.39 32.39 0.6K
13:25 32.39 32.39 32.39 32.39 0.5K
13:26 32.38 32.38 32.38 32.38 9.3K
13:27 32.38 32.38 32.38 32.38 1.1K
13:28 32.37 32.37 32.37 32.37 0.7K
13:32 32.39 32.39 32.39 32.39 0.2K
13:34 32.39 32.39 32.39 32.39 0.6K
13:35 32.40 32.40 32.39 32.39 3.6K
13:37 32.39 32.39 32.39 32.39 0.6K
13:38 32.40 32.40 32.39 32.39 2.2K
13:39 32.39 32.39 32.39 32.39 1.2K
13:40 32.40 32.40 32.40 32.40 1.1K
13:41 32.41 32.41 32.40 32.40 1.1K
13:42 32.39 32.39 32.39 32.39 3.2K
13:43 32.39 32.39 32.39 32.39 2.1K
13:44 32.40 32.40 32.40 32.40 0.8K
13:47 32.37 32.37 32.37 32.37 0.2K
13:48 32.38 32.38 32.38 32.38 0.2K
13:49 32.38 32.38 32.38 32.38 0.1K
13:50 32.38 32.38 32.38 32.37 0.4K
13:52 32.37 32.37 32.37 32.37 0.6K
13:53 32.37 32.37 32.37 32.37 3.1K
13:56 32.36 32.36 32.36 32.36 0.8K
13:57 32.37 32.38 32.37 32.38 3.2K
13:58 32.38 32.38 32.38 32.38 2.6K
14:02 32.40 32.40 32.40 32.40 0.2K
14:03 32.40 32.40 32.39 32.39 1.1K
14:05 32.40 32.40 32.39 32.39 8.6K
14:06 32.39 32.39 32.39 32.39 0.6K
14:08 32.39 32.39 32.39 32.39 0.7K
14:09 32.40 32.40 32.39 32.39 1.4K
14:12 32.38 32.38 32.38 32.38 1.6K
14:13 32.38 32.38 32.38 32.38 0.6K
14:14 32.38 32.40 32.38 32.40 0.7K
14:15 32.39 32.39 32.39 32.39 13.7K
14:17 32.39 32.41 32.39 32.41 48.9K
14:18 32.40 32.40 32.40 32.40 3.2K
14:20 32.39 32.39 32.39 32.39 2.9K
14:22 32.41 32.41 32.41 32.41 0.8K
14:23 32.41 32.41 32.40 32.40 0.4K
14:25 32.40 32.40 32.40 32.40 0.7K
14:27 32.40 32.40 32.40 32.40 0.6K
14:28 32.40 32.40 32.40 32.40 1.0K
14:30 32.41 32.42 32.41 32.42 1.8K
14:31 32.42 32.42 32.42 32.43 9.3K
14:32 32.42 32.42 32.42 32.42 8.4K
14:33 32.42 32.42 32.42 32.42 1.1K
14:37 32.43 32.43 32.43 32.43 2.2K
14:38 32.43 32.43 32.43 32.42 5.7K
14:39 32.42 32.42 32.42 32.42 11.4K
14:42 32.42 32.42 32.42 32.42 0.8K
14:45 32.42 32.42 32.42 32.42 0.8K
14:46 32.42 32.42 32.42 32.42 0.1K
14:47 32.41 32.41 32.41 32.41 14.2K
14:48 32.41 32.42 32.41 32.42 3.2K
14:49 32.42 32.42 32.42 32.42 0.3K
14:50 32.42 32.42 32.42 32.43 17.5K
14:51 32.42 32.42 32.42 32.42 1.3K
14:53 32.43 32.43 32.43 32.43 0.8K
14:54 32.44 32.44 32.43 32.43 13.1K
14:55 32.43 32.43 32.43 32.42 2.6K
14:56 32.43 32.43 32.43 32.43 1.3K
14:57 32.44 32.46 32.44 32.46 2.2K
14:58 32.46 32.46 32.46 32.45 16.6K
14:59 32.45 32.45 32.45 32.45 1.8K
15:00 32.45 32.45 32.45 32.44 0.7K
15:01 32.45 32.45 32.45 32.45 3.0K
15:02 32.45 32.45 32.44 32.44 1.0K
15:03 32.44 32.44 32.44 32.44 0.2K
15:04 32.44 32.44 32.44 32.43 8.2K
15:05 32.43 32.44 32.43 32.44 14.8K
15:06 32.44 32.44 32.42 32.42 2.7K
15:07 32.42 32.42 32.42 32.42 0.4K
15:08 32.42 32.42 32.42 32.42 1.0K
15:09 32.40 32.40 32.40 32.40 5.1K
15:10 32.41 32.41 32.41 32.41 5.6K
15:11 32.40 32.40 32.40 32.40 0.5K
15:12 32.41 32.42 32.41 32.42 1.8K
15:14 32.41 32.41 32.41 32.41 1.3K
15:15 32.41 32.43 32.41 32.42 1.6K
15:16 32.43 32.44 32.43 32.44 0.3K
15:17 32.43 32.43 32.43 32.43 4.3K
15:18 32.42 32.42 32.42 32.42 0.9K
15:21 32.40 32.40 32.40 32.40 0.7K
15:23 32.40 32.40 32.39 32.39 5.1K
15:24 32.40 32.40 32.40 32.40 0.7K
15:25 32.40 32.41 32.40 32.40 2.4K
15:26 32.39 32.39 32.39 32.39 4.0K
15:27 32.39 32.40 32.38 32.39 32.7K
15:28 32.38 32.38 32.38 32.38 1.7K
15:29 32.38 32.38 32.38 32.38 2.8K
15:30 32.38 32.38 32.38 32.38 1.7K
15:31 32.39 32.39 32.39 32.39 1.1K
15:32 32.39 32.39 32.39 32.39 0.7K
15:33 32.39 32.40 32.39 32.40 9.1K
15:34 32.39 32.39 32.39 32.39 3.0K
15:35 32.40 32.40 32.40 32.40 6.6K
15:36 32.39 32.39 32.38 32.39 19.2K
15:37 32.39 32.39 32.37 32.37 19.8K
15:39 32.37 32.37 32.37 32.37 2.8K
15:40 32.37 32.37 32.36 32.36 1.7K
15:41 32.37 32.37 32.36 32.36 1.0K
15:42 32.38 32.38 32.38 32.38 0.5K
15:43 32.38 32.39 32.38 32.39 3.7K
15:44 32.40 32.42 32.40 32.42 8.2K
15:45 32.42 32.42 32.42 32.42 0.5K
15:46 32.42 32.42 32.42 32.42 4.6K
15:47 32.41 32.42 32.41 32.42 8.5K
15:48 32.41 32.41 32.41 32.41 3.0K
15:50 32.41 32.44 32.41 32.43 18.8K
15:51 32.43 32.44 32.43 32.43 10.8K
15:52 32.43 32.43 32.43 32.43 15.8K
15:54 32.46 32.46 32.46 32.46 1.5K
15:55 32.47 32.47 32.46 32.46 4.2K
15:56 32.46 32.47 32.46 32.47 3.1K
15:57 32.47 32.47 32.47 32.47 0.1K
15:58 32.47 32.47 32.45 32.45 2.3K
15:59 32.46 32.46 32.44 32.44 20.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles