Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 32.33 32.33 32.33 32.33 13.1K
09:34 32.33 32.33 32.33 32.33 1.5K
09:35 32.35 32.35 32.35 32.35 2.7K
09:36 32.34 32.34 32.31 32.31 7.0K
09:37 32.31 32.32 32.31 32.32 3.2K
09:38 32.29 32.29 32.29 32.29 0.7K
09:39 32.28 32.28 32.28 32.28 1.3K
09:40 32.27 32.27 32.26 32.26 2.7K
09:42 32.28 32.28 32.26 32.27 3.0K
09:44 32.25 32.26 32.25 32.26 1.2K
09:45 32.22 32.22 32.18 32.18 3.5K
09:46 32.19 32.20 32.19 32.20 3.7K
09:48 32.24 32.26 32.24 32.26 2.2K
09:49 32.24 32.24 32.24 32.24 1.3K
09:50 32.22 32.22 32.22 32.22 2.3K
09:53 32.20 32.20 32.19 32.20 2.1K
09:54 32.20 32.21 32.20 32.21 1.6K
09:55 32.22 32.22 32.21 32.21 1.7K
09:56 32.23 32.23 32.21 32.21 0.3K
09:57 32.21 32.21 32.21 32.21 0.2K
09:58 32.21 32.21 32.21 32.21 1.4K
09:59 32.21 32.21 32.21 32.21 1.7K
10:00 32.18 32.18 32.18 32.18 0.9K
10:01 32.18 32.18 32.18 32.18 0.2K
10:02 32.18 32.18 32.18 32.18 0.2K
10:03 32.19 32.19 32.19 32.19 0.7K
10:04 32.19 32.19 32.18 32.18 0.2K
10:05 32.18 32.18 32.18 32.18 0.5K
10:07 32.18 32.18 32.18 32.18 1.4K
10:08 32.20 32.20 32.20 32.20 6.1K
10:09 32.20 32.20 32.18 32.20 4.3K
10:10 32.20 32.21 32.20 32.21 2.4K
10:11 32.20 32.20 32.20 32.20 1.9K
10:12 32.20 32.20 32.20 32.20 0.3K
10:13 32.22 32.22 32.21 32.22 1.4K
10:14 32.21 32.21 32.19 32.19 0.7K
10:15 32.19 32.19 32.19 32.19 0.1K
10:16 32.20 32.20 32.20 32.20 0.2K
10:17 32.19 32.19 32.19 32.19 0.1K
10:18 32.18 32.18 32.18 32.18 0.1K
10:20 32.20 32.20 32.19 32.20 0.8K
10:21 32.20 32.21 32.20 32.21 1.1K
10:22 32.22 32.22 32.21 32.22 1.4K
10:25 32.19 32.19 32.19 32.19 1.2K
10:26 32.19 32.20 32.19 32.20 0.4K
10:27 32.22 32.23 32.22 32.23 15.6K
10:28 32.23 32.23 32.22 32.22 1.8K
10:29 32.23 32.23 32.22 32.22 1.0K
10:30 32.22 32.22 32.22 32.22 5.9K
10:31 32.23 32.24 32.23 32.24 64.5K
10:32 32.24 32.24 32.24 32.24 3.9K
10:33 32.24 32.24 32.24 32.23 1.9K
10:34 32.23 32.23 32.23 32.22 1.5K
10:38 32.27 32.27 32.27 32.27 1.7K
10:39 32.26 32.26 32.25 32.26 6.5K
10:41 32.28 32.28 32.28 32.28 0.7K
10:43 32.29 32.29 32.29 32.29 0.3K
10:44 32.28 32.28 32.28 32.28 1.0K
10:45 32.29 32.29 32.29 32.29 0.8K
10:46 32.30 32.30 32.30 32.30 0.7K
10:47 32.30 32.31 32.30 32.31 5.3K
10:48 32.31 32.31 32.31 32.31 5.8K
10:49 32.31 32.31 32.30 32.30 1.7K
10:51 32.32 32.32 32.32 32.32 0.2K
10:52 32.32 32.32 32.32 32.32 0.5K
10:53 32.32 32.32 32.32 32.32 0.2K
10:55 32.33 32.34 32.33 32.34 1.0K
10:56 32.34 32.34 32.34 32.34 0.2K
10:57 32.34 32.34 32.34 32.34 0.9K
10:58 32.35 32.35 32.35 32.35 0.6K
10:59 32.35 32.35 32.35 32.35 0.1K
11:00 32.34 32.35 32.34 32.34 3.4K
11:03 32.38 32.38 32.38 32.38 3.1K
11:04 32.38 32.38 32.38 32.37 2.4K
11:05 32.37 32.37 32.36 32.36 1.4K
11:06 32.37 32.37 32.37 32.37 0.1K
11:07 32.36 32.37 32.36 32.37 1.2K
11:08 32.36 32.36 32.35 32.35 0.2K
11:09 32.36 32.36 32.36 32.36 0.7K
11:10 32.38 32.38 32.38 32.38 0.1K
11:12 32.38 32.38 32.38 32.37 0.2K
11:13 32.38 32.38 32.38 32.38 1.2K
11:14 32.37 32.37 32.37 32.37 0.1K
11:16 32.38 32.38 32.38 32.38 0.8K
11:18 32.37 32.37 32.37 32.37 1.1K
11:19 32.37 32.37 32.37 32.37 0.5K
11:20 32.37 32.37 32.37 32.37 3.3K
11:21 32.37 32.37 32.37 32.37 0.5K
11:22 32.38 32.39 32.38 32.39 1.5K
11:23 32.39 32.39 32.38 32.38 0.8K
11:24 32.38 32.38 32.38 32.38 1.2K
11:25 32.39 32.39 32.39 32.39 0.2K
11:26 32.38 32.38 32.38 32.38 2.2K
11:27 32.36 32.37 32.36 32.37 7.6K
11:28 32.37 32.38 32.37 32.38 1.3K
11:29 32.38 32.39 32.38 32.39 9.9K
11:30 32.38 32.38 32.38 32.38 1.3K
11:31 32.36 32.37 32.36 32.37 1.8K
11:32 32.37 32.37 32.37 32.37 0.2K
11:33 32.37 32.37 32.37 32.37 0.6K
11:34 32.35 32.35 32.35 32.35 5.5K
11:35 32.36 32.36 32.36 32.36 1.8K
11:36 32.35 32.35 32.35 32.35 1.8K
11:38 32.33 32.33 32.33 32.33 0.5K
11:39 32.34 32.34 32.34 32.34 1.1K
11:40 32.33 32.33 32.32 32.32 2.6K
11:43 32.33 32.33 32.33 32.33 0.2K
11:44 32.34 32.34 32.33 32.33 0.6K
11:45 32.32 32.32 32.32 32.32 1.7K
11:50 32.33 32.33 32.33 32.33 0.9K
11:51 32.32 32.33 32.32 32.33 4.8K
11:52 32.33 32.33 32.33 32.33 10.3K
11:55 32.33 32.34 32.33 32.34 1.1K
11:56 32.34 32.34 32.33 32.33 11.2K
12:01 32.33 32.33 32.32 32.32 4.4K
12:02 32.32 32.32 32.32 32.32 2.3K
12:04 32.34 32.34 32.34 32.34 1.0K
12:05 32.33 32.33 32.33 32.33 1.0K
12:07 32.31 32.31 32.31 32.31 0.8K
12:10 32.30 32.30 32.30 32.30 0.9K
12:11 32.31 32.31 32.31 32.31 0.5K
12:12 32.32 32.32 32.32 32.32 0.2K
12:13 32.32 32.32 32.32 32.32 1.0K
12:16 32.31 32.31 32.30 32.31 4.2K
12:17 32.31 32.31 32.30 32.30 3.1K
12:18 32.31 32.31 32.31 32.31 0.2K
12:19 32.30 32.30 32.29 32.29 2.2K
12:20 32.29 32.29 32.29 32.29 1.4K
12:23 32.29 32.30 32.29 32.30 2.2K
12:25 32.30 32.31 32.30 32.31 3.1K
12:27 32.32 32.32 32.30 32.30 4.5K
12:28 32.30 32.30 32.30 32.30 1.5K
12:31 32.33 32.33 32.32 32.32 1.6K
12:32 32.31 32.31 32.31 32.31 0.4K
12:33 32.32 32.32 32.32 32.32 0.1K
12:34 32.32 32.32 32.32 32.32 0.4K
12:35 32.31 32.31 32.31 32.31 0.2K
12:37 32.30 32.30 32.29 32.29 2.6K
12:38 32.29 32.30 32.29 32.30 1.3K
12:39 32.30 32.30 32.30 32.30 0.3K
12:41 32.29 32.29 32.29 32.29 0.5K
12:44 32.32 32.32 32.32 32.32 0.1K
12:45 32.31 32.31 32.31 32.31 2.3K
12:47 32.29 32.30 32.29 32.30 1.3K
12:49 32.30 32.30 32.30 32.29 1.4K
12:50 32.30 32.30 32.30 32.30 2.0K
12:51 32.30 32.30 32.30 32.30 0.3K
12:55 32.32 32.32 32.32 32.32 4.8K
12:56 32.31 32.31 32.31 32.31 1.7K
13:00 32.32 32.32 32.32 32.32 0.3K
13:06 32.30 32.30 32.30 32.30 0.7K
13:07 32.29 32.29 32.29 32.29 0.1K
13:08 32.30 32.30 32.30 32.30 0.9K
13:09 32.31 32.31 32.30 32.30 1.7K
13:10 32.30 32.30 32.30 32.30 0.4K
13:11 32.30 32.30 32.30 32.30 0.7K
13:12 32.30 32.30 32.30 32.30 2.0K
13:13 32.31 32.31 32.31 32.31 2.0K
13:16 32.31 32.31 32.31 32.31 3.8K
13:17 32.31 32.31 32.31 32.31 0.6K
13:20 32.33 32.33 32.33 32.33 0.7K
13:22 32.32 32.32 32.32 32.32 1.6K
13:25 32.33 32.33 32.32 32.32 1.4K
13:26 32.32 32.32 32.32 32.32 0.9K
13:27 32.31 32.31 32.31 32.31 4.3K
13:28 32.33 32.33 32.33 32.33 0.4K
13:29 32.32 32.32 32.32 32.32 2.5K
13:31 32.32 32.32 32.32 32.32 0.7K
13:32 32.33 32.33 32.33 32.33 2.2K
13:33 32.33 32.33 32.33 32.33 0.3K
13:34 32.32 32.32 32.32 32.32 1.1K
13:35 32.32 32.32 32.32 32.32 0.6K
13:36 32.30 32.30 32.30 32.30 0.3K
13:37 32.30 32.30 32.30 32.30 0.8K
13:40 32.30 32.30 32.29 32.29 2.1K
13:41 32.30 32.30 32.30 32.30 1.4K
13:48 32.29 32.29 32.29 32.29 1.0K
13:49 32.28 32.28 32.28 32.28 2.7K
13:50 32.28 32.28 32.28 32.28 1.1K
13:51 32.28 32.28 32.28 32.28 2.9K
13:52 32.26 32.27 32.26 32.27 2.0K
13:53 32.27 32.27 32.27 32.27 2.5K
13:54 32.27 32.27 32.27 32.27 0.7K
13:55 32.27 32.27 32.27 32.27 0.5K
13:58 32.25 32.25 32.25 32.25 1.0K
14:00 32.25 32.27 32.25 32.27 11.7K
14:01 32.26 32.26 32.26 32.26 5.2K
14:03 32.24 32.24 32.24 32.24 1.1K
14:04 32.26 32.26 32.25 32.25 1.2K
14:05 32.24 32.25 32.24 32.25 15.1K
14:06 32.26 32.26 32.26 32.26 0.6K
14:07 32.26 32.26 32.26 32.26 0.9K
14:08 32.25 32.25 32.25 32.25 2.4K
14:09 32.25 32.25 32.25 32.25 5.3K
14:10 32.26 32.27 32.26 32.27 20.6K
14:11 32.27 32.27 32.27 32.27 0.8K
14:12 32.26 32.26 32.26 32.26 1.7K
14:13 32.27 32.27 32.27 32.27 0.7K
14:14 32.27 32.27 32.27 32.27 0.8K
14:16 32.28 32.28 32.28 32.28 5.2K
14:17 32.29 32.30 32.29 32.30 0.6K
14:18 32.30 32.30 32.30 32.30 10.9K
14:19 32.29 32.30 32.29 32.30 21.0K
14:20 32.30 32.30 32.30 32.30 2.7K
14:21 32.30 32.30 32.30 32.30 0.8K
14:22 32.31 32.31 32.31 32.31 0.3K
14:23 32.31 32.31 32.29 32.28 7.7K
14:24 32.28 32.28 32.28 32.28 1.3K
14:25 32.30 32.30 32.30 32.30 0.5K
14:26 32.30 32.30 32.30 32.30 1.6K
14:27 32.31 32.31 32.31 32.31 0.8K
14:28 32.31 32.31 32.30 32.31 2.0K
14:29 32.31 32.31 32.31 32.31 0.2K
14:31 32.32 32.32 32.32 32.32 0.8K
14:32 32.33 32.33 32.33 32.33 0.6K
14:33 32.33 32.33 32.32 32.32 4.5K
14:34 32.32 32.32 32.32 32.32 5.0K
14:35 32.31 32.32 32.31 32.32 4.9K
14:38 32.33 32.33 32.33 32.33 5.4K
14:39 32.32 32.33 32.32 32.33 7.1K
14:40 32.33 32.33 32.32 32.32 6.8K
14:41 32.32 32.32 32.32 32.32 14.9K
14:42 32.32 32.33 32.32 32.33 16.7K
14:43 32.33 32.33 32.33 32.33 6.9K
14:44 32.32 32.34 32.32 32.34 12.2K
14:45 32.34 32.34 32.34 32.34 2.3K
14:46 32.35 32.35 32.35 32.35 4.0K
14:47 32.35 32.35 32.35 32.35 2.8K
14:48 32.35 32.35 32.35 32.35 1.9K
14:49 32.35 32.35 32.34 32.35 9.7K
14:50 32.34 32.34 32.34 32.34 1.3K
14:51 32.35 32.35 32.35 32.35 5.5K
14:52 32.34 32.34 32.34 32.34 0.3K
14:53 32.34 32.34 32.33 32.34 4.0K
14:54 32.33 32.34 32.33 32.34 0.7K
14:55 32.34 32.34 32.34 32.34 0.3K
14:56 32.34 32.35 32.34 32.35 13.3K
14:57 32.35 32.35 32.35 32.35 20.5K
14:58 32.35 32.35 32.34 32.34 3.1K
14:59 32.35 32.35 32.34 32.34 2.7K
15:00 32.33 32.34 32.33 32.33 12.0K
15:01 32.33 32.34 32.33 32.34 5.1K
15:02 32.34 32.34 32.33 32.33 1.7K
15:03 32.33 32.33 32.33 32.33 2.7K
15:04 32.33 32.33 32.32 32.32 1.7K
15:06 32.32 32.33 32.32 32.33 3.1K
15:07 32.32 32.32 32.32 32.32 4.7K
15:08 32.32 32.32 32.31 32.31 0.9K
15:09 32.32 32.32 32.32 32.32 11.4K
15:10 32.31 32.32 32.31 32.32 2.6K
15:11 32.31 32.31 32.29 32.30 4.5K
15:12 32.30 32.30 32.28 32.28 1.1K
15:13 32.29 32.30 32.29 32.30 8.5K
15:14 32.30 32.31 32.30 32.31 4.3K
15:15 32.30 32.32 32.29 32.32 31.9K
15:16 32.32 32.32 32.31 32.32 8.4K
15:17 32.32 32.33 32.32 32.33 2.3K
15:18 32.33 32.33 32.32 32.32 3.9K
15:19 32.32 32.32 32.32 32.32 0.6K
15:20 32.32 32.32 32.31 32.31 2.1K
15:21 32.31 32.31 32.31 32.31 0.2K
15:22 32.31 32.31 32.29 32.29 5.2K
15:23 32.30 32.30 32.30 32.30 21.1K
15:24 32.30 32.30 32.29 32.30 2.6K
15:25 32.30 32.30 32.30 32.30 1.2K
15:26 32.30 32.30 32.29 32.29 1.8K
15:27 32.29 32.29 32.29 32.28 1.1K
15:28 32.29 32.29 32.29 32.29 1.6K
15:29 32.28 32.28 32.28 32.28 1.4K
15:30 32.30 32.30 32.30 32.30 1.6K
15:31 32.30 32.30 32.29 32.30 6.6K
15:32 32.30 32.30 32.30 32.30 2.6K
15:33 32.30 32.30 32.30 32.30 1.4K
15:34 32.29 32.29 32.29 32.28 6.1K
15:35 32.29 32.30 32.29 32.30 11.3K
15:37 32.30 32.30 32.30 32.30 0.1K
15:38 32.30 32.30 32.30 32.30 0.4K
15:39 32.30 32.30 32.30 32.30 1.9K
15:40 32.30 32.30 32.30 32.30 1.7K
15:41 32.31 32.31 32.31 32.31 1.5K
15:42 32.31 32.31 32.31 32.31 1.5K
15:43 32.31 32.32 32.31 32.32 24.0K
15:45 32.33 32.33 32.33 32.33 8.5K
15:46 32.33 32.33 32.33 32.33 11.6K
15:47 32.34 32.34 32.34 32.34 1.9K
15:48 32.33 32.34 32.33 32.34 16.5K
15:49 32.34 32.34 32.33 32.33 3.1K
15:50 32.34 32.34 32.33 32.33 80.0K
15:51 32.33 32.35 32.33 32.34 15.1K
15:52 32.35 32.35 32.35 32.35 27.2K
15:53 32.36 32.37 32.36 32.37 21.9K
15:54 32.36 32.36 32.36 32.36 5.7K
15:55 32.38 32.39 32.38 32.39 10.8K
15:56 32.39 32.41 32.39 32.41 1.1K
15:57 32.40 32.40 32.39 32.40 7.9K
15:58 32.40 32.40 32.38 32.39 10.6K
15:59 32.38 32.40 32.38 32.40 12.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles