Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 32.59 32.60 32.59 32.60 8.3K
09:32 32.65 32.65 32.65 32.65 0.6K
09:33 32.65 32.65 32.63 32.63 3.7K
09:35 32.64 32.66 32.64 32.66 5.2K
09:36 32.66 32.66 32.65 32.66 1.4K
09:37 32.68 32.70 32.67 32.70 0.3K
09:38 32.70 32.72 32.70 32.72 1.1K
09:39 32.72 32.74 32.72 32.74 0.7K
09:40 32.72 32.72 32.70 32.70 0.7K
09:41 32.70 32.70 32.67 32.67 10.0K
09:42 32.68 32.68 32.68 32.68 3.1K
09:43 32.69 32.69 32.69 32.69 8.7K
09:44 32.69 32.69 32.69 32.69 3.0K
09:45 32.71 32.73 32.70 32.70 4.4K
09:46 32.69 32.69 32.65 32.66 12.5K
09:47 32.66 32.67 32.66 32.67 4.4K
09:48 32.67 32.67 32.67 32.67 0.7K
09:49 32.70 32.70 32.70 32.70 0.3K
09:50 32.72 32.72 32.70 32.72 1.2K
09:51 32.70 32.70 32.66 32.66 3.4K
09:52 32.65 32.65 32.65 32.65 4.5K
09:53 32.64 32.66 32.64 32.66 0.8K
09:54 32.66 32.66 32.66 32.66 4.8K
09:55 32.66 32.66 32.65 32.65 0.5K
09:56 32.65 32.67 32.65 32.66 4.4K
09:58 32.69 32.69 32.68 32.68 1.7K
09:59 32.69 32.70 32.69 32.70 3.6K
10:00 32.69 32.69 32.68 32.68 1.7K
10:01 32.67 32.67 32.63 32.63 4.4K
10:02 32.63 32.65 32.63 32.64 1.3K
10:03 32.65 32.66 32.65 32.66 1.0K
10:04 32.65 32.65 32.65 32.65 1.5K
10:05 32.64 32.65 32.64 32.65 2.5K
10:06 32.65 32.67 32.65 32.67 5.1K
10:07 32.67 32.67 32.66 32.66 0.4K
10:08 32.68 32.68 32.68 32.68 0.2K
10:09 32.65 32.65 32.64 32.64 0.8K
10:10 32.64 32.64 32.62 32.62 0.9K
10:11 32.62 32.62 32.61 32.61 1.6K
10:12 32.60 32.61 32.60 32.61 0.8K
10:13 32.60 32.60 32.60 32.60 1.0K
10:14 32.60 32.60 32.58 32.58 0.7K
10:15 32.59 32.59 32.57 32.57 4.1K
10:16 32.58 32.58 32.58 32.58 1.2K
10:17 32.59 32.59 32.58 32.58 1.3K
10:18 32.58 32.58 32.55 32.55 1.7K
10:19 32.54 32.54 32.54 32.54 0.9K
10:20 32.54 32.54 32.54 32.54 1.0K
10:21 32.56 32.56 32.55 32.55 3.8K
10:22 32.53 32.53 32.53 32.53 0.7K
10:23 32.53 32.53 32.53 32.52 1.3K
10:24 32.52 32.52 32.50 32.50 7.1K
10:25 32.50 32.51 32.50 32.51 2.0K
10:26 32.50 32.50 32.49 32.49 2.9K
10:27 32.49 32.51 32.49 32.51 0.7K
10:28 32.50 32.50 32.46 32.46 6.0K
10:29 32.47 32.47 32.47 32.47 3.5K
10:30 32.48 32.48 32.45 32.45 6.1K
10:31 32.44 32.45 32.44 32.45 7.5K
10:32 32.44 32.44 32.44 32.44 1.7K
10:33 32.43 32.45 32.43 32.45 14.2K
10:34 32.43 32.43 32.43 32.43 1.5K
10:35 32.41 32.41 32.39 32.39 0.4K
10:36 32.39 32.40 32.39 32.39 3.2K
10:37 32.38 32.38 32.38 32.38 0.9K
10:38 32.38 32.38 32.38 32.38 0.8K
10:39 32.38 32.38 32.37 32.38 6.8K
10:40 32.38 32.40 32.38 32.40 5.5K
10:41 32.41 32.41 32.38 32.38 1.3K
10:42 32.37 32.37 32.37 32.37 3.1K
10:43 32.37 32.37 32.37 32.37 0.6K
10:44 32.38 32.38 32.38 32.38 3.2K
10:45 32.37 32.37 32.37 32.37 1.9K
10:46 32.35 32.35 32.35 32.35 2.0K
10:47 32.36 32.36 32.35 32.36 1.1K
10:48 32.36 32.37 32.35 32.35 3.2K
10:49 32.34 32.34 32.33 32.33 8.2K
10:50 32.33 32.33 32.31 32.31 7.7K
10:51 32.32 32.34 32.32 32.33 5.9K
10:52 32.35 32.36 32.35 32.36 9.1K
10:53 32.36 32.38 32.36 32.37 1.8K
10:54 32.38 32.39 32.38 32.39 1.1K
10:55 32.39 32.40 32.39 32.40 1.1K
10:56 32.40 32.40 32.37 32.37 7.9K
10:57 32.38 32.38 32.37 32.37 4.3K
10:58 32.37 32.37 32.36 32.36 1.2K
10:59 32.35 32.35 32.34 32.34 1.0K
11:00 32.34 32.37 32.34 32.36 2.4K
11:01 32.36 32.36 32.36 32.36 0.4K
11:02 32.37 32.37 32.36 32.36 0.7K
11:03 32.36 32.37 32.36 32.37 1.5K
11:04 32.37 32.37 32.36 32.36 2.8K
11:06 32.38 32.38 32.37 32.37 1.5K
11:07 32.38 32.38 32.34 32.34 4.6K
11:08 32.34 32.34 32.34 32.34 0.6K
11:09 32.34 32.34 32.34 32.34 0.7K
11:10 32.33 32.33 32.31 32.31 1.7K
11:11 32.33 32.35 32.33 32.35 3.1K
11:12 32.34 32.34 32.34 32.34 1.4K
11:13 32.35 32.37 32.35 32.37 10.8K
11:14 32.37 32.37 32.37 32.37 0.8K
11:16 32.38 32.38 32.38 32.38 2.8K
11:18 32.37 32.39 32.37 32.38 1.7K
11:19 32.37 32.37 32.37 32.37 1.6K
11:20 32.37 32.37 32.37 32.37 0.7K
11:21 32.38 32.39 32.37 32.39 1.7K
11:22 32.40 32.40 32.40 32.40 0.7K
11:23 32.40 32.40 32.40 32.40 0.8K
11:24 32.39 32.39 32.39 32.39 1.8K
11:26 32.39 32.39 32.39 32.38 3.3K
11:27 32.38 32.41 32.38 32.41 1.5K
11:28 32.40 32.41 32.40 32.41 4.5K
11:30 32.42 32.42 32.41 32.41 0.7K
11:31 32.40 32.41 32.40 32.41 2.2K
11:32 32.40 32.40 32.39 32.40 4.0K
11:34 32.41 32.41 32.40 32.40 0.9K
11:35 32.42 32.42 32.42 32.42 0.9K
11:36 32.42 32.42 32.42 32.42 0.6K
11:38 32.43 32.43 32.43 32.43 2.8K
11:39 32.42 32.42 32.41 32.41 2.9K
11:40 32.41 32.42 32.41 32.42 3.3K
11:42 32.43 32.43 32.43 32.43 0.5K
11:43 32.45 32.45 32.45 32.45 17.7K
11:44 32.45 32.45 32.45 32.45 1.1K
11:45 32.43 32.43 32.43 32.43 1.2K
11:46 32.42 32.42 32.42 32.42 0.4K
11:47 32.41 32.42 32.41 32.42 1.8K
11:48 32.41 32.41 32.41 32.41 0.9K
11:49 32.42 32.42 32.42 32.42 0.5K
11:50 32.42 32.42 32.41 32.41 2.3K
11:51 32.41 32.41 32.41 32.41 8.2K
11:52 32.41 32.41 32.39 32.39 3.3K
11:53 32.40 32.40 32.40 32.40 7.5K
11:54 32.40 32.40 32.40 32.40 1.2K
11:55 32.41 32.41 32.41 32.41 0.8K
11:56 32.41 32.42 32.41 32.42 1.2K
11:57 32.41 32.41 32.39 32.39 1.2K
11:58 32.40 32.40 32.39 32.39 3.2K
11:59 32.39 32.39 32.39 32.39 0.2K
12:00 32.40 32.40 32.40 32.40 1.9K
12:01 32.42 32.42 32.41 32.41 1.2K
12:02 32.42 32.42 32.42 32.42 0.6K
12:03 32.41 32.41 32.41 32.41 0.5K
12:04 32.41 32.41 32.41 32.41 0.6K
12:06 32.44 32.44 32.44 32.44 0.7K
12:07 32.41 32.41 32.41 32.41 0.7K
12:08 32.42 32.42 32.42 32.42 0.2K
12:12 32.44 32.44 32.44 32.44 0.5K
12:13 32.46 32.46 32.46 32.46 2.0K
12:14 32.45 32.45 32.45 32.45 2.9K
12:16 32.44 32.44 32.44 32.44 0.5K
12:17 32.44 32.44 32.42 32.42 1.2K
12:18 32.41 32.41 32.41 32.41 1.4K
12:20 32.43 32.43 32.43 32.43 0.6K
12:21 32.42 32.42 32.40 32.40 0.7K
12:23 32.38 32.38 32.38 32.38 1.9K
12:24 32.38 32.39 32.38 32.39 1.3K
12:27 32.41 32.41 32.41 32.41 0.1K
12:28 32.40 32.40 32.40 32.40 1.5K
12:30 32.39 32.40 32.39 32.40 1.3K
12:31 32.40 32.40 32.40 32.40 0.4K
12:32 32.41 32.41 32.41 32.41 0.8K
12:33 32.41 32.41 32.40 32.40 1.0K
12:34 32.39 32.39 32.39 32.39 0.1K
12:36 32.40 32.40 32.38 32.38 100.8K
12:37 32.38 32.38 32.38 32.38 1.7K
12:38 32.38 32.38 32.38 32.38 1.8K
12:39 32.38 32.38 32.38 32.38 0.5K
12:40 32.38 32.39 32.38 32.39 14.5K
12:41 32.39 32.39 32.39 32.39 0.5K
12:42 32.40 32.40 32.40 32.40 1.3K
12:43 32.41 32.41 32.41 32.41 1.4K
12:44 32.40 32.40 32.40 32.40 0.6K
12:45 32.42 32.42 32.42 32.42 9.0K
12:47 32.41 32.41 32.39 32.39 1.0K
12:48 32.39 32.39 32.39 32.39 0.4K
12:50 32.41 32.41 32.41 32.41 1.5K
12:51 32.41 32.41 32.41 32.41 0.4K
12:52 32.41 32.41 32.41 32.41 1.0K
12:53 32.40 32.40 32.40 32.40 3.0K
12:54 32.42 32.42 32.42 32.42 0.7K
12:55 32.41 32.41 32.41 32.41 0.7K
13:02 32.42 32.42 32.41 32.41 1.2K
13:04 32.41 32.41 32.41 32.41 0.8K
13:05 32.40 32.40 32.39 32.39 0.6K
13:06 32.39 32.40 32.39 32.40 2.4K
13:07 32.39 32.39 32.39 32.39 0.5K
13:08 32.39 32.39 32.39 32.39 1.7K
13:09 32.40 32.40 32.40 32.40 4.2K
13:11 32.41 32.41 32.41 32.41 0.6K
13:12 32.41 32.41 32.41 32.41 3.0K
13:13 32.41 32.41 32.41 32.41 0.1K
13:14 32.41 32.41 32.41 32.41 0.2K
13:15 32.41 32.41 32.41 32.41 4.3K
13:16 32.42 32.42 32.42 32.42 0.7K
13:17 32.42 32.42 32.42 32.42 0.5K
13:18 32.43 32.43 32.43 32.43 0.4K
13:19 32.41 32.41 32.41 32.41 0.5K
13:20 32.41 32.41 32.41 32.41 2.1K
13:21 32.41 32.41 32.41 32.41 1.4K
13:22 32.40 32.40 32.40 32.40 4.4K
13:23 32.41 32.42 32.41 32.42 1.0K
13:24 32.42 32.42 32.42 32.42 0.1K
13:25 32.40 32.40 32.40 32.40 0.8K
13:26 32.40 32.40 32.40 32.40 0.6K
13:27 32.38 32.38 32.38 32.38 0.7K
13:28 32.37 32.37 32.37 32.37 0.8K
13:29 32.37 32.37 32.37 32.37 23.1K
13:30 32.37 32.37 32.37 32.37 0.7K
13:31 32.38 32.38 32.38 32.38 0.6K
13:32 32.37 32.37 32.36 32.36 1.7K
13:33 32.37 32.37 32.37 32.37 0.9K
13:34 32.37 32.37 32.37 32.37 1.0K
13:35 32.37 32.37 32.37 32.37 1.9K
13:36 32.35 32.35 32.35 32.35 1.8K
13:37 32.34 32.34 32.34 32.34 0.1K
13:38 32.35 32.35 32.35 32.35 4.7K
13:39 32.35 32.35 32.35 32.35 0.2K
13:40 32.35 32.35 32.35 32.35 0.3K
13:41 32.34 32.34 32.34 32.34 0.1K
13:42 32.33 32.33 32.33 32.33 0.7K
13:44 32.31 32.31 32.31 32.31 2.6K
13:45 32.33 32.33 32.33 32.33 1.3K
13:46 32.34 32.34 32.33 32.33 2.9K
13:49 32.32 32.32 32.32 32.32 0.6K
13:51 32.34 32.34 32.33 32.33 1.5K
13:52 32.33 32.33 32.33 32.33 0.6K
13:53 32.33 32.33 32.33 32.33 0.1K
13:55 32.33 32.33 32.32 32.32 2.9K
13:56 32.32 32.32 32.32 32.32 3.0K
13:57 32.32 32.32 32.31 32.31 1.2K
13:58 32.31 32.31 32.31 32.31 0.9K
14:00 32.33 32.33 32.33 32.33 0.3K
14:01 32.33 32.33 32.33 32.33 12.3K
14:02 32.33 32.33 32.33 32.33 1.8K
14:03 32.33 32.34 32.33 32.34 1.6K
14:05 32.33 32.33 32.33 32.33 0.7K
14:07 32.33 32.33 32.33 32.33 0.6K
14:08 32.31 32.31 32.31 32.31 0.7K
14:09 32.32 32.32 32.31 32.32 16.6K
14:10 32.32 32.33 32.32 32.33 0.7K
14:11 32.34 32.34 32.33 32.33 1.3K
14:12 32.33 32.33 32.32 32.32 1.3K
14:13 32.32 32.32 32.32 32.32 0.6K
14:14 32.33 32.33 32.33 32.33 1.7K
14:15 32.34 32.35 32.34 32.35 3.1K
14:16 32.35 32.35 32.35 32.35 0.1K
14:17 32.35 32.35 32.35 32.36 0.7K
14:19 32.35 32.37 32.35 32.37 1.4K
14:20 32.37 32.37 32.37 32.37 0.4K
14:21 32.36 32.36 32.36 32.36 0.5K
14:22 32.36 32.36 32.36 32.36 3.8K
14:24 32.35 32.35 32.35 32.35 0.2K
14:25 32.34 32.35 32.34 32.35 0.8K
14:26 32.34 32.34 32.33 32.33 1.3K
14:27 32.33 32.33 32.33 32.33 0.6K
14:28 32.34 32.34 32.34 32.34 1.7K
14:31 32.38 32.38 32.38 32.38 0.2K
14:32 32.38 32.38 32.38 32.38 0.7K
14:33 32.38 32.38 32.37 32.37 0.7K
14:34 32.38 32.38 32.38 32.38 11.3K
14:36 32.37 32.37 32.37 32.37 0.9K
14:37 32.37 32.37 32.37 32.37 3.1K
14:38 32.39 32.39 32.39 32.39 1.5K
14:39 32.39 32.39 32.39 32.39 0.5K
14:40 32.39 32.39 32.39 32.39 2.8K
14:42 32.38 32.38 32.38 32.38 3.1K
14:43 32.38 32.38 32.38 32.38 1.0K
14:44 32.39 32.39 32.38 32.38 1.1K
14:46 32.39 32.39 32.39 32.39 12.2K
14:47 32.39 32.39 32.39 32.39 3.3K
14:48 32.39 32.39 32.39 32.39 0.8K
14:50 32.40 32.40 32.40 32.40 1.4K
14:51 32.39 32.40 32.39 32.40 6.7K
14:53 32.40 32.40 32.40 32.40 9.6K
14:55 32.40 32.40 32.40 32.40 1.8K
14:56 32.40 32.40 32.40 32.40 8.3K
14:57 32.41 32.41 32.41 32.41 1.5K
14:58 32.41 32.41 32.41 32.41 1.2K
15:00 32.41 32.41 32.40 32.40 2.0K
15:01 32.41 32.41 32.39 32.40 18.1K
15:02 32.40 32.40 32.40 32.40 1.6K
15:03 32.41 32.41 32.41 32.41 2.4K
15:04 32.42 32.42 32.42 32.42 5.0K
15:05 32.42 32.42 32.42 32.42 1.8K
15:06 32.42 32.43 32.42 32.43 5.1K
15:09 32.42 32.43 32.42 32.43 6.7K
15:10 32.43 32.43 32.43 32.43 1.0K
15:11 32.43 32.43 32.43 32.43 0.4K
15:12 32.42 32.42 32.42 32.42 1.5K
15:14 32.42 32.42 32.42 32.42 10.6K
15:15 32.42 32.42 32.42 32.42 3.5K
15:16 32.43 32.45 32.42 32.45 3.5K
15:17 32.45 32.45 32.45 32.45 5.1K
15:18 32.44 32.45 32.44 32.45 4.7K
15:19 32.45 32.45 32.45 32.45 1.6K
15:20 32.44 32.44 32.44 32.44 8.3K
15:23 32.45 32.45 32.45 32.44 2.9K
15:24 32.44 32.44 32.44 32.44 0.2K
15:25 32.44 32.44 32.44 32.44 0.7K
15:26 32.43 32.43 32.43 32.43 0.9K
15:29 32.44 32.44 32.44 32.44 0.9K
15:30 32.43 32.44 32.43 32.43 5.1K
15:31 32.43 32.43 32.42 32.42 3.1K
15:32 32.40 32.41 32.40 32.41 4.7K
15:34 32.42 32.42 32.42 32.42 2.7K
15:35 32.43 32.43 32.43 32.43 15.1K
15:36 32.44 32.44 32.44 32.44 3.0K
15:37 32.45 32.45 32.43 32.43 1.5K
15:39 32.44 32.44 32.43 32.43 1.7K
15:41 32.44 32.44 32.44 32.44 1.0K
15:42 32.44 32.44 32.44 32.44 3.4K
15:43 32.43 32.43 32.43 32.43 2.7K
15:44 32.42 32.42 32.42 32.42 1.0K
15:45 32.42 32.42 32.42 32.42 1.7K
15:46 32.43 32.43 32.43 32.43 3.1K
15:47 32.43 32.43 32.43 32.43 1.8K
15:48 32.43 32.44 32.43 32.43 3.6K
15:50 32.45 32.45 32.41 32.42 32.9K
15:51 32.41 32.41 32.41 32.41 3.1K
15:52 32.40 32.41 32.40 32.41 28.9K
15:53 32.40 32.41 32.40 32.41 6.4K
15:54 32.42 32.42 32.41 32.41 12.4K
15:55 32.45 32.46 32.45 32.46 1.2K
15:56 32.46 32.46 32.43 32.43 5.2K
15:57 32.42 32.42 32.42 32.42 4.2K
15:59 32.43 32.44 32.43 32.43 8.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles