Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.35 32.35 32.35 32.35 2.2K
09:31 32.28 32.28 32.28 32.28 1.4K
09:32 32.27 32.27 32.27 32.27 2.1K
09:33 32.27 32.27 32.27 32.27 2.0K
09:34 32.25 32.25 32.25 32.25 4.4K
09:35 32.27 32.27 32.26 32.27 3.5K
09:36 32.28 32.28 32.28 32.28 1.2K
09:37 32.31 32.31 32.31 32.31 0.9K
09:38 32.31 32.32 32.31 32.32 1.1K
09:40 32.33 32.36 32.33 32.36 4.5K
09:41 32.37 32.37 32.37 32.37 0.1K
09:42 32.38 32.39 32.37 32.39 2.4K
09:43 32.40 32.40 32.40 32.40 0.2K
09:44 32.38 32.38 32.38 32.38 5.5K
09:45 32.39 32.40 32.37 32.37 6.6K
09:46 32.38 32.38 32.38 32.38 0.4K
09:47 32.37 32.37 32.36 32.36 2.2K
09:48 32.36 32.37 32.36 32.37 2.5K
09:49 32.38 32.39 32.37 32.39 7.0K
09:50 32.37 32.37 32.37 32.37 1.6K
09:51 32.36 32.36 32.36 32.36 0.3K
09:52 32.36 32.36 32.35 32.35 3.2K
09:53 32.37 32.37 32.36 32.36 6.8K
09:54 32.36 32.36 32.36 32.36 0.2K
09:55 32.37 32.37 32.37 32.37 0.4K
09:56 32.37 32.37 32.37 32.37 0.9K
09:57 32.37 32.38 32.37 32.38 0.3K
09:58 32.38 32.38 32.38 32.38 3.7K
09:59 32.38 32.38 32.38 32.38 2.5K
10:00 32.41 32.41 32.39 32.39 5.1K
10:01 32.40 32.41 32.40 32.41 1.7K
10:02 32.40 32.40 32.40 32.40 3.2K
10:03 32.39 32.39 32.39 32.39 0.2K
10:04 32.39 32.39 32.38 32.38 0.7K
10:05 32.38 32.38 32.37 32.37 1.9K
10:06 32.37 32.38 32.37 32.37 0.7K
10:07 32.37 32.37 32.36 32.35 4.0K
10:08 32.35 32.35 32.34 32.34 0.6K
10:09 32.34 32.34 32.34 32.34 0.2K
10:10 32.31 32.32 32.31 32.32 12.1K
10:11 32.33 32.33 32.33 32.33 1.4K
10:12 32.34 32.34 32.34 32.34 1.3K
10:13 32.35 32.35 32.35 32.35 1.0K
10:14 32.35 32.35 32.34 32.34 3.4K
10:15 32.33 32.33 32.33 32.33 0.4K
10:16 32.34 32.34 32.34 32.34 1.0K
10:17 32.34 32.37 32.34 32.37 5.1K
10:18 32.36 32.36 32.36 32.36 0.9K
10:19 32.36 32.36 32.35 32.35 3.3K
10:20 32.35 32.35 32.35 32.35 3.0K
10:21 32.36 32.36 32.36 32.36 4.0K
10:22 32.35 32.35 32.35 32.35 0.3K
10:23 32.37 32.37 32.37 32.37 6.7K
10:24 32.38 32.38 32.38 32.38 0.4K
10:26 32.38 32.38 32.38 32.38 0.4K
10:27 32.38 32.38 32.38 32.38 0.6K
10:28 32.38 32.38 32.38 32.38 0.2K
10:29 32.38 32.38 32.38 32.38 0.6K
10:30 32.39 32.39 32.39 32.39 0.7K
10:31 32.39 32.40 32.39 32.40 6.6K
10:32 32.41 32.41 32.40 32.40 2.2K
10:33 32.39 32.39 32.39 32.39 1.3K
10:35 32.39 32.39 32.39 32.39 0.3K
10:37 32.39 32.40 32.39 32.40 1.3K
10:40 32.39 32.39 32.39 32.39 2.9K
10:41 32.38 32.38 32.37 32.37 1.8K
10:44 32.39 32.39 32.39 32.39 4.5K
10:45 32.40 32.40 32.40 32.40 2.8K
10:46 32.41 32.43 32.41 32.42 11.6K
10:48 32.43 32.43 32.43 32.42 0.1K
10:49 32.44 32.44 32.44 32.44 0.3K
10:50 32.43 32.43 32.43 32.43 0.4K
10:51 32.41 32.41 32.41 32.41 3.6K
10:52 32.42 32.42 32.42 32.42 5.0K
10:54 32.42 32.42 32.42 32.42 0.5K
10:55 32.41 32.41 32.41 32.41 1.2K
10:57 32.41 32.41 32.41 32.41 0.5K
10:58 32.41 32.41 32.41 32.41 1.2K
10:59 32.43 32.43 32.43 32.43 2.1K
11:06 32.42 32.42 32.42 32.42 2.5K
11:09 32.43 32.43 32.43 32.43 0.7K
11:10 32.44 32.44 32.44 32.44 5.4K
11:12 32.44 32.44 32.44 32.44 1.8K
11:13 32.45 32.45 32.45 32.45 0.5K
11:14 32.46 32.46 32.45 32.45 2.0K
11:15 32.45 32.45 32.45 32.45 2.0K
11:16 32.46 32.46 32.45 32.45 1.3K
11:17 32.45 32.47 32.45 32.47 1.7K
11:18 32.47 32.47 32.46 32.46 11.0K
11:20 32.45 32.45 32.45 32.45 1.0K
11:21 32.44 32.46 32.44 32.46 1.1K
11:24 32.46 32.46 32.46 32.46 1.0K
11:26 32.46 32.46 32.46 32.46 0.6K
11:27 32.48 32.48 32.48 32.48 0.3K
11:28 32.47 32.47 32.47 32.47 1.3K
11:30 32.45 32.45 32.45 32.45 0.7K
11:31 32.46 32.46 32.46 32.46 0.5K
11:33 32.47 32.47 32.47 32.47 2.2K
11:34 32.47 32.47 32.47 32.47 0.1K
11:35 32.48 32.48 32.47 32.47 1.0K
11:36 32.47 32.47 32.47 32.47 0.4K
11:37 32.47 32.48 32.47 32.47 13.5K
11:38 32.48 32.49 32.48 32.48 9.8K
11:39 32.47 32.47 32.47 32.47 0.2K
11:42 32.48 32.48 32.48 32.48 1.1K
11:44 32.48 32.48 32.48 32.48 1.1K
11:45 32.47 32.48 32.47 32.48 2.3K
11:47 32.48 32.48 32.47 32.47 2.2K
11:48 32.48 32.48 32.48 32.48 0.3K
11:49 32.48 32.48 32.48 32.48 3.6K
11:55 32.50 32.50 32.50 32.50 0.5K
11:56 32.49 32.49 32.49 32.49 0.7K
12:00 32.48 32.48 32.48 32.48 1.0K
12:04 32.50 32.50 32.50 32.50 0.6K
12:05 32.50 32.51 32.50 32.49 5.9K
12:10 32.49 32.50 32.49 32.50 9.0K
12:11 32.51 32.51 32.49 32.49 2.3K
12:14 32.49 32.49 32.49 32.49 0.4K
12:16 32.49 32.49 32.49 32.49 2.6K
12:17 32.49 32.49 32.49 32.49 0.2K
12:18 32.49 32.49 32.49 32.50 9.2K
12:19 32.50 32.50 32.50 32.50 2.0K
12:20 32.50 32.50 32.50 32.49 0.9K
12:21 32.51 32.51 32.51 32.51 0.2K
12:23 32.50 32.50 32.50 32.50 4.1K
12:24 32.50 32.50 32.50 32.50 0.1K
12:25 32.49 32.49 32.49 32.50 18.2K
12:26 32.51 32.51 32.51 32.51 0.4K
12:27 32.50 32.50 32.49 32.49 1.6K
12:30 32.50 32.50 32.50 32.49 0.4K
12:34 32.50 32.50 32.50 32.50 9.1K
12:35 32.49 32.49 32.49 32.49 0.6K
12:36 32.48 32.48 32.48 32.48 1.0K
12:37 32.48 32.49 32.48 32.49 1.2K
12:38 32.49 32.49 32.49 32.49 0.3K
12:39 32.49 32.49 32.49 32.49 0.2K
12:40 32.48 32.48 32.48 32.48 0.3K
12:41 32.49 32.49 32.49 32.49 2.6K
12:42 32.48 32.48 32.48 32.48 1.0K
12:43 32.48 32.48 32.48 32.48 0.8K
12:44 32.48 32.48 32.48 32.48 10.4K
12:45 32.48 32.48 32.48 32.48 0.4K
12:46 32.48 32.48 32.48 32.48 1.7K
12:47 32.47 32.47 32.47 32.47 0.8K
12:48 32.47 32.48 32.47 32.48 9.4K
12:49 32.49 32.49 32.49 32.49 0.1K
12:50 32.47 32.47 32.47 32.47 10.3K
12:52 32.46 32.47 32.46 32.47 10.1K
12:54 32.47 32.47 32.47 32.47 0.6K
12:57 32.48 32.48 32.48 32.48 1.7K
12:58 32.47 32.47 32.47 32.47 4.7K
12:59 32.47 32.47 32.47 32.47 1.1K
13:01 32.48 32.48 32.48 32.48 7.6K
13:02 32.49 32.49 32.49 32.49 0.1K
13:03 32.49 32.49 32.48 32.48 1.3K
13:05 32.48 32.48 32.48 32.48 0.6K
13:07 32.48 32.50 32.48 32.49 2.2K
13:10 32.50 32.50 32.50 32.49 1.4K
13:13 32.49 32.49 32.49 32.50 1.6K
13:14 32.50 32.50 32.50 32.50 0.4K
13:15 32.50 32.50 32.50 32.50 9.9K
13:17 32.50 32.51 32.50 32.51 2.2K
13:19 32.50 32.50 32.50 32.50 0.2K
13:20 32.51 32.51 32.51 32.51 0.3K
13:22 32.51 32.51 32.51 32.51 0.3K
13:24 32.51 32.51 32.51 32.51 0.5K
13:25 32.51 32.51 32.51 32.51 0.6K
13:27 32.52 32.52 32.52 32.52 0.2K
13:30 32.52 32.52 32.52 32.52 1.1K
13:33 32.49 32.50 32.49 32.50 1.5K
13:34 32.50 32.50 32.50 32.49 1.4K
13:35 32.50 32.50 32.50 32.50 1.4K
13:36 32.51 32.51 32.51 32.51 1.4K
13:37 32.51 32.51 32.51 32.51 2.0K
13:39 32.51 32.51 32.51 32.51 0.7K
13:40 32.52 32.52 32.52 32.52 2.3K
13:41 32.52 32.52 32.52 32.51 0.4K
13:42 32.52 32.52 32.51 32.51 0.9K
13:43 32.52 32.52 32.52 32.52 1.2K
13:44 32.52 32.53 32.52 32.53 0.7K
13:46 32.53 32.53 32.53 32.53 0.1K
13:47 32.53 32.53 32.53 32.53 6.5K
13:48 32.54 32.54 32.52 32.52 0.5K
13:49 32.53 32.53 32.53 32.53 1.5K
13:50 32.53 32.53 32.53 32.53 0.9K
13:51 32.53 32.53 32.53 32.53 0.4K
13:53 32.54 32.55 32.54 32.55 0.7K
13:57 32.54 32.54 32.54 32.54 1.9K
14:00 32.54 32.54 32.54 32.54 0.4K
14:01 32.54 32.54 32.54 32.54 0.9K
14:02 32.55 32.55 32.54 32.54 1.0K
14:04 32.53 32.53 32.52 32.53 29.0K
14:05 32.52 32.52 32.52 32.52 0.3K
14:07 32.52 32.52 32.52 32.52 0.8K
14:09 32.52 32.52 32.52 32.53 3.9K
14:10 32.53 32.53 32.53 32.53 0.4K
14:11 32.54 32.54 32.54 32.53 3.0K
14:12 32.54 32.54 32.54 32.53 5.5K
14:13 32.53 32.53 32.53 32.53 1.0K
14:14 32.53 32.53 32.53 32.53 1.7K
14:15 32.54 32.54 32.53 32.53 17.1K
14:16 32.54 32.54 32.54 32.54 11.3K
14:17 32.54 32.54 32.54 32.54 2.8K
14:18 32.54 32.54 32.54 32.54 0.7K
14:19 32.54 32.54 32.54 32.53 3.1K
14:20 32.54 32.54 32.54 32.53 1.1K
14:21 32.53 32.53 32.53 32.53 1.3K
14:22 32.53 32.53 32.53 32.53 0.3K
14:23 32.53 32.53 32.53 32.53 18.2K
14:24 32.53 32.53 32.53 32.53 2.4K
14:25 32.52 32.52 32.52 32.52 1.5K
14:26 32.52 32.52 32.52 32.52 1.8K
14:27 32.53 32.53 32.53 32.53 0.3K
14:28 32.53 32.53 32.53 32.53 3.7K
14:29 32.53 32.53 32.52 32.52 2.4K
14:30 32.52 32.52 32.51 32.51 20.6K
14:31 32.52 32.52 32.52 32.52 0.9K
14:32 32.52 32.52 32.52 32.52 1.5K
14:33 32.53 32.53 32.53 32.53 1.8K
14:34 32.53 32.53 32.53 32.53 0.1K
14:35 32.52 32.52 32.52 32.52 1.0K
14:37 32.52 32.52 32.52 32.52 0.6K
14:38 32.52 32.52 32.52 32.52 0.4K
14:40 32.51 32.51 32.51 32.51 1.7K
14:42 32.52 32.52 32.52 32.52 2.5K
14:43 32.52 32.52 32.51 32.51 1.1K
14:45 32.51 32.51 32.51 32.51 1.7K
14:46 32.52 32.52 32.52 32.52 13.3K
14:50 32.52 32.52 32.52 32.52 0.9K
14:51 32.52 32.52 32.52 32.52 1.6K
14:53 32.52 32.52 32.52 32.52 0.9K
14:54 32.52 32.52 32.52 32.52 2.0K
14:55 32.51 32.51 32.51 32.51 0.1K
14:56 32.52 32.52 32.52 32.52 0.3K
14:57 32.52 32.52 32.52 32.52 0.2K
14:58 32.52 32.52 32.52 32.52 1.1K
14:59 32.53 32.53 32.53 32.53 32.1K
15:00 32.54 32.54 32.54 32.53 13.2K
15:01 32.54 32.54 32.54 32.54 0.6K
15:02 32.54 32.54 32.53 32.54 2.5K
15:03 32.54 32.54 32.54 32.54 0.9K
15:05 32.53 32.53 32.53 32.53 1.7K
15:06 32.54 32.55 32.54 32.55 8.1K
15:07 32.56 32.56 32.56 32.56 0.1K
15:08 32.56 32.56 32.56 32.56 0.6K
15:10 32.55 32.55 32.55 32.55 1.1K
15:11 32.55 32.55 32.54 32.54 1.8K
15:13 32.54 32.55 32.54 32.55 3.7K
15:14 32.56 32.57 32.56 32.57 3.4K
15:15 32.57 32.57 32.57 32.56 1.9K
15:17 32.56 32.56 32.56 32.56 3.9K
15:18 32.56 32.56 32.56 32.56 0.5K
15:19 32.55 32.55 32.55 32.56 6.3K
15:20 32.56 32.56 32.56 32.56 2.3K
15:21 32.56 32.56 32.56 32.56 0.1K
15:22 32.56 32.56 32.56 32.56 1.9K
15:25 32.56 32.56 32.56 32.56 1.9K
15:26 32.56 32.56 32.56 32.56 0.5K
15:27 32.56 32.56 32.56 32.56 0.3K
15:30 32.55 32.55 32.55 32.55 1.4K
15:32 32.54 32.55 32.54 32.55 1.7K
15:33 32.55 32.55 32.55 32.55 0.4K
15:34 32.55 32.55 32.55 32.55 0.7K
15:35 32.55 32.55 32.55 32.55 0.2K
15:36 32.55 32.55 32.55 32.55 0.5K
15:37 32.56 32.56 32.56 32.56 9.2K
15:39 32.57 32.57 32.57 32.57 0.4K
15:40 32.57 32.57 32.57 32.57 1.3K
15:42 32.56 32.56 32.56 32.56 1.5K
15:43 32.56 32.56 32.55 32.55 4.1K
15:45 32.56 32.56 32.56 32.56 0.9K
15:46 32.55 32.55 32.55 32.55 1.4K
15:47 32.54 32.55 32.54 32.55 0.9K
15:48 32.55 32.55 32.55 32.55 0.8K
15:49 32.54 32.55 32.54 32.55 3.7K
15:50 32.55 32.56 32.54 32.56 6.7K
15:51 32.55 32.55 32.55 32.55 6.4K
15:52 32.56 32.56 32.56 32.56 0.3K
15:53 32.56 32.56 32.56 32.56 1.7K
15:54 32.56 32.57 32.56 32.57 1.3K
15:55 32.58 32.58 32.57 32.57 11.2K
15:56 32.57 32.57 32.57 32.57 0.9K
15:57 32.58 32.58 32.58 32.58 3.1K
15:59 32.57 32.57 32.56 32.56 9.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles