Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.63 32.63 32.57 32.57 2.9K
09:31 32.54 32.54 32.54 32.54 5.8K
09:32 32.53 32.55 32.53 32.55 6.1K
09:34 32.53 32.53 32.53 32.53 1.1K
09:35 32.55 32.55 32.55 32.55 0.9K
09:36 32.56 32.56 32.55 32.55 0.4K
09:37 32.54 32.54 32.53 32.53 1.2K
09:38 32.52 32.53 32.50 32.50 1.6K
09:39 32.50 32.51 32.50 32.51 0.3K
09:40 32.51 32.51 32.51 32.51 0.1K
09:41 32.51 32.51 32.50 32.50 0.9K
09:42 32.50 32.50 32.50 32.50 0.4K
09:43 32.49 32.50 32.49 32.50 0.6K
09:44 32.53 32.53 32.52 32.52 8.5K
09:45 32.52 32.52 32.50 32.50 1.1K
09:46 32.51 32.51 32.48 32.48 8.8K
09:47 32.48 32.49 32.47 32.47 0.9K
09:48 32.47 32.49 32.47 32.49 1.2K
09:50 32.51 32.51 32.51 32.51 7.2K
09:51 32.51 32.52 32.51 32.52 8.0K
09:52 32.54 32.54 32.54 32.53 0.2K
09:53 32.54 32.54 32.54 32.53 110.1K
09:54 32.53 32.53 32.53 32.53 0.3K
09:56 32.51 32.51 32.50 32.51 28.0K
09:57 32.51 32.53 32.51 32.52 4.5K
09:58 32.53 32.53 32.53 32.53 4.8K
09:59 32.52 32.52 32.52 32.52 2.4K
10:00 32.52 32.52 32.52 32.52 4.0K
10:01 32.50 32.50 32.50 32.50 0.7K
10:02 32.52 32.52 32.52 32.52 2.3K
10:03 32.50 32.51 32.50 32.51 6.4K
10:04 32.49 32.49 32.48 32.48 2.1K
10:05 32.49 32.49 32.49 32.49 4.3K
10:06 32.50 32.50 32.50 32.50 0.4K
10:07 32.50 32.50 32.50 32.49 9.1K
10:08 32.48 32.48 32.48 32.48 0.4K
10:09 32.49 32.49 32.48 32.48 9.4K
10:11 32.49 32.51 32.49 32.50 9.8K
10:12 32.50 32.50 32.49 32.49 10.2K
10:13 32.48 32.49 32.48 32.49 2.3K
10:14 32.49 32.49 32.48 32.48 0.8K
10:15 32.48 32.48 32.48 32.48 1.7K
10:16 32.50 32.50 32.50 32.50 0.5K
10:17 32.50 32.50 32.50 32.49 0.7K
10:18 32.49 32.49 32.48 32.49 2.0K
10:19 32.50 32.50 32.50 32.49 0.8K
10:20 32.50 32.50 32.50 32.50 2.7K
10:21 32.50 32.50 32.48 32.48 9.0K
10:22 32.50 32.50 32.50 32.49 0.2K
10:23 32.48 32.49 32.48 32.49 3.1K
10:25 32.48 32.49 32.48 32.49 1.4K
10:26 32.49 32.49 32.49 32.49 4.0K
10:27 32.49 32.49 32.49 32.49 0.8K
10:30 32.51 32.51 32.51 32.51 0.7K
10:31 32.50 32.50 32.50 32.50 8.3K
10:32 32.48 32.48 32.48 32.48 3.2K
10:33 32.48 32.48 32.48 32.48 0.3K
10:34 32.49 32.49 32.49 32.49 0.6K
10:35 32.48 32.48 32.48 32.48 0.3K
10:36 32.46 32.46 32.46 32.46 2.3K
10:37 32.47 32.47 32.47 32.47 0.3K
10:38 32.47 32.47 32.47 32.47 0.4K
10:39 32.46 32.47 32.46 32.47 2.6K
10:40 32.47 32.49 32.47 32.49 9.1K
10:41 32.48 32.49 32.48 32.49 6.7K
10:42 32.49 32.49 32.48 32.48 1.6K
10:44 32.48 32.48 32.48 32.48 0.5K
10:45 32.48 32.48 32.48 32.48 0.5K
10:46 32.47 32.47 32.46 32.46 1.5K
10:47 32.46 32.46 32.46 32.46 7.0K
10:48 32.46 32.46 32.46 32.46 2.0K
10:49 32.46 32.46 32.46 32.46 0.4K
10:50 32.45 32.45 32.45 32.45 0.3K
10:51 32.45 32.45 32.45 32.44 4.5K
10:53 32.44 32.44 32.44 32.44 0.7K
10:55 32.44 32.44 32.44 32.44 1.1K
10:57 32.46 32.46 32.46 32.46 0.4K
10:59 32.46 32.46 32.46 32.46 1.5K
11:01 32.46 32.47 32.46 32.47 4.5K
11:03 32.46 32.47 32.46 32.47 2.1K
11:04 32.47 32.47 32.46 32.46 1.7K
11:06 32.45 32.45 32.45 32.45 1.5K
11:07 32.45 32.45 32.45 32.45 1.9K
11:08 32.44 32.44 32.44 32.44 1.2K
11:10 32.44 32.44 32.44 32.44 1.1K
11:11 32.45 32.45 32.44 32.44 2.3K
11:12 32.45 32.45 32.45 32.45 9.1K
11:13 32.45 32.45 32.45 32.45 1.0K
11:14 32.46 32.46 32.46 32.46 1.2K
11:15 32.47 32.47 32.46 32.46 3.8K
11:16 32.46 32.47 32.46 32.47 9.9K
11:19 32.46 32.46 32.46 32.46 1.0K
11:20 32.46 32.46 32.45 32.45 0.9K
11:22 32.44 32.44 32.44 32.44 0.2K
11:23 32.44 32.44 32.43 32.43 3.3K
11:24 32.43 32.44 32.43 32.44 4.5K
11:25 32.44 32.44 32.44 32.44 2.4K
11:26 32.45 32.45 32.44 32.44 14.3K
11:27 32.45 32.45 32.45 32.45 0.1K
11:30 32.45 32.45 32.45 32.45 0.6K
11:32 32.44 32.44 32.44 32.44 0.9K
11:35 32.45 32.46 32.45 32.46 1.9K
11:36 32.46 32.46 32.46 32.46 0.5K
11:37 32.46 32.46 32.46 32.46 3.1K
11:38 32.46 32.46 32.45 32.45 1.8K
11:39 32.46 32.46 32.46 32.46 1.5K
11:40 32.46 32.46 32.46 32.46 0.6K
11:43 32.48 32.48 32.48 32.48 3.4K
11:44 32.48 32.48 32.48 32.48 9.2K
11:45 32.48 32.48 32.47 32.48 0.8K
11:46 32.48 32.48 32.48 32.48 1.6K
11:47 32.49 32.49 32.49 32.49 0.6K
11:48 32.49 32.49 32.49 32.49 1.2K
11:53 32.48 32.48 32.48 32.48 0.5K
11:54 32.50 32.50 32.50 32.50 2.8K
11:58 32.52 32.52 32.52 32.52 0.2K
12:03 32.51 32.51 32.51 32.51 0.7K
12:05 32.51 32.51 32.51 32.51 4.3K
12:06 32.52 32.52 32.51 32.51 3.9K
12:08 32.52 32.52 32.52 32.52 8.9K
12:09 32.52 32.52 32.52 32.52 4.0K
12:10 32.52 32.52 32.52 32.52 0.3K
12:13 32.53 32.53 32.53 32.53 2.0K
12:14 32.54 32.54 32.54 32.54 0.5K
12:15 32.53 32.53 32.53 32.53 0.1K
12:17 32.51 32.51 32.51 32.51 2.5K
12:18 32.52 32.52 32.52 32.52 0.2K
12:19 32.51 32.51 32.51 32.51 0.8K
12:20 32.51 32.51 32.51 32.51 0.1K
12:21 32.51 32.51 32.51 32.51 1.0K
12:22 32.52 32.52 32.52 32.52 3.8K
12:27 32.51 32.51 32.51 32.51 0.4K
12:29 32.52 32.52 32.52 32.52 7.9K
12:31 32.52 32.52 32.52 32.52 0.7K
12:33 32.52 32.52 32.52 32.52 0.2K
12:36 32.52 32.52 32.52 32.52 0.2K
12:37 32.53 32.54 32.53 32.54 0.8K
12:42 32.54 32.54 32.54 32.54 9.4K
12:44 32.53 32.53 32.53 32.54 3.4K
12:46 32.54 32.54 32.54 32.54 0.3K
12:48 32.54 32.54 32.53 32.53 3.7K
12:50 32.54 32.54 32.54 32.54 0.3K
12:51 32.54 32.54 32.54 32.54 0.3K
12:52 32.55 32.55 32.54 32.54 1.1K
12:54 32.55 32.55 32.55 32.55 0.2K
12:55 32.53 32.53 32.53 32.53 1.6K
12:58 32.52 32.52 32.52 32.52 0.4K
12:59 32.52 32.52 32.52 32.52 0.3K
13:00 32.50 32.50 32.50 32.49 3.6K
13:03 32.51 32.51 32.51 32.51 0.5K
13:04 32.50 32.51 32.50 32.51 9.5K
13:05 32.51 32.52 32.51 32.52 9.2K
13:09 32.52 32.52 32.52 32.52 4.0K
13:10 32.52 32.52 32.52 32.52 0.1K
13:12 32.51 32.51 32.51 32.51 3.4K
13:15 32.52 32.52 32.52 32.52 1.8K
13:25 32.51 32.51 32.50 32.49 2.4K
13:26 32.50 32.50 32.50 32.50 0.1K
13:27 32.49 32.49 32.49 32.49 1.5K
13:30 32.50 32.50 32.50 32.50 1.0K
13:32 32.50 32.50 32.50 32.49 1.0K
13:33 32.49 32.49 32.49 32.49 0.2K
13:35 32.49 32.50 32.49 32.50 0.9K
13:37 32.50 32.50 32.50 32.50 0.8K
13:38 32.50 32.50 32.50 32.50 32.3K
13:39 32.50 32.50 32.50 32.50 0.7K
13:40 32.51 32.51 32.51 32.51 1.4K
13:42 32.52 32.52 32.52 32.52 0.6K
13:48 32.53 32.53 32.53 32.53 14.4K
13:49 32.53 32.53 32.53 32.53 0.8K
13:50 32.53 32.53 32.53 32.53 1.1K
13:55 32.51 32.51 32.51 32.51 3.2K
13:56 32.52 32.52 32.52 32.52 0.8K
13:57 32.52 32.52 32.52 32.52 4.2K
13:58 32.52 32.52 32.52 32.52 2.1K
14:00 32.53 32.53 32.53 32.53 1.0K
14:01 32.53 32.53 32.53 32.52 0.2K
14:03 32.53 32.53 32.53 32.53 0.6K
14:04 32.53 32.53 32.53 32.53 0.7K
14:07 32.52 32.52 32.52 32.52 7.1K
14:08 32.52 32.52 32.52 32.52 4.3K
14:12 32.53 32.53 32.53 32.53 0.5K
14:15 32.54 32.54 32.54 32.54 6.5K
14:16 32.53 32.53 32.53 32.53 29.9K
14:20 32.52 32.52 32.52 32.52 0.3K
14:22 32.52 32.52 32.52 32.52 0.8K
14:23 32.53 32.53 32.53 32.53 0.3K
14:26 32.53 32.53 32.53 32.53 0.8K
14:27 32.53 32.53 32.53 32.53 5.5K
14:29 32.53 32.53 32.53 32.53 2.3K
14:30 32.54 32.54 32.54 32.54 2.5K
14:33 32.56 32.56 32.56 32.55 0.9K
14:34 32.56 32.56 32.56 32.56 0.3K
14:36 32.56 32.56 32.56 32.56 0.2K
14:38 32.56 32.56 32.56 32.56 2.1K
14:42 32.55 32.56 32.55 32.56 1.5K
14:43 32.55 32.55 32.55 32.55 0.2K
14:44 32.55 32.55 32.55 32.55 1.2K
14:45 32.54 32.54 32.54 32.54 0.5K
14:46 32.56 32.56 32.55 32.55 6.8K
14:47 32.55 32.55 32.55 32.55 0.4K
14:49 32.54 32.54 32.54 32.53 4.4K
14:50 32.54 32.54 32.54 32.54 0.7K
14:51 32.54 32.54 32.54 32.54 0.7K
14:52 32.55 32.55 32.55 32.55 2.6K
14:55 32.54 32.54 32.54 32.53 1.7K
14:57 32.54 32.54 32.54 32.54 0.6K
14:58 32.55 32.55 32.55 32.55 1.7K
14:59 32.55 32.55 32.55 32.55 0.5K
15:00 32.55 32.55 32.55 32.55 0.9K
15:01 32.55 32.55 32.55 32.55 0.9K
15:02 32.55 32.56 32.55 32.56 10.3K
15:03 32.56 32.56 32.56 32.56 9.7K
15:04 32.56 32.56 32.56 32.56 0.6K
15:05 32.56 32.56 32.55 32.55 0.5K
15:06 32.55 32.55 32.55 32.55 0.7K
15:09 32.58 32.58 32.58 32.58 5.0K
15:10 32.58 32.58 32.58 32.58 0.2K
15:11 32.58 32.58 32.58 32.58 0.6K
15:12 32.58 32.58 32.58 32.58 0.3K
15:14 32.57 32.58 32.57 32.58 9.3K
15:17 32.56 32.56 32.56 32.56 0.3K
15:18 32.57 32.58 32.57 32.58 20.5K
15:22 32.58 32.58 32.58 32.58 0.2K
15:23 32.58 32.58 32.58 32.58 0.4K
15:24 32.58 32.58 32.58 32.58 1.3K
15:27 32.58 32.58 32.58 32.58 0.6K
15:28 32.58 32.59 32.58 32.59 1.1K
15:29 32.58 32.59 32.58 32.59 7.6K
15:31 32.59 32.59 32.59 32.59 4.0K
15:32 32.58 32.58 32.58 32.58 0.2K
15:33 32.59 32.59 32.59 32.59 2.8K
15:34 32.58 32.58 32.57 32.57 2.7K
15:35 32.58 32.58 32.58 32.58 0.5K
15:37 32.57 32.57 32.56 32.56 12.5K
15:38 32.56 32.56 32.56 32.56 0.4K
15:39 32.57 32.57 32.57 32.57 0.1K
15:40 32.57 32.57 32.57 32.57 0.6K
15:42 32.57 32.57 32.57 32.57 0.5K
15:43 32.57 32.57 32.57 32.57 2.2K
15:44 32.57 32.57 32.57 32.57 0.6K
15:46 32.57 32.57 32.57 32.57 2.7K
15:47 32.58 32.58 32.58 32.58 1.2K
15:49 32.58 32.58 32.56 32.56 3.7K
15:51 32.55 32.56 32.55 32.56 7.0K
15:53 32.57 32.57 32.57 32.57 10.9K
15:55 32.58 32.61 32.58 32.61 3.3K
15:56 32.60 32.60 32.60 32.60 2.1K
15:58 32.59 32.59 32.59 32.59 3.1K
15:59 32.58 32.59 32.58 32.59 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles