Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.15 32.15 32.15 32.15 2.7K
09:31 32.20 32.20 32.20 32.20 0.8K
09:33 32.25 32.26 32.25 32.26 2.7K
09:34 32.22 32.22 32.22 32.22 3.0K
09:37 32.20 32.21 32.20 32.21 2.5K
09:38 32.22 32.22 32.22 32.22 0.7K
09:39 32.21 32.24 32.21 32.23 3.1K
09:40 32.23 32.24 32.23 32.25 1.0K
09:41 32.24 32.24 32.23 32.24 1.2K
09:42 32.23 32.23 32.23 32.23 0.4K
09:43 32.23 32.24 32.23 32.24 1.1K
09:44 32.24 32.25 32.24 32.25 2.6K
09:45 32.26 32.26 32.26 32.26 2.4K
09:46 32.26 32.26 32.25 32.25 0.8K
09:47 32.28 32.28 32.27 32.27 1.0K
09:48 32.27 32.27 32.27 32.27 0.8K
09:49 32.26 32.26 32.26 32.26 2.8K
09:50 32.26 32.26 32.26 32.26 1.4K
09:51 32.26 32.26 32.25 32.25 0.8K
09:52 32.25 32.27 32.25 32.27 13.1K
09:53 32.27 32.28 32.27 32.28 0.8K
09:54 32.28 32.28 32.28 32.28 0.5K
09:56 32.27 32.28 32.27 32.28 1.6K
09:57 32.28 32.28 32.27 32.27 0.7K
09:58 32.26 32.26 32.26 32.26 0.8K
10:00 32.37 32.37 32.37 32.37 2.2K
10:01 32.47 32.49 32.47 32.49 14.7K
10:02 32.52 32.52 32.52 32.52 0.2K
10:04 32.48 32.48 32.48 32.48 0.3K
10:05 32.48 32.48 32.48 32.48 5.4K
10:06 32.48 32.48 32.48 32.48 0.1K
10:07 32.45 32.46 32.45 32.46 4.7K
10:08 32.48 32.48 32.48 32.48 3.6K
10:09 32.50 32.50 32.50 32.49 0.5K
10:10 32.50 32.52 32.50 32.52 16.1K
10:11 32.53 32.53 32.50 32.49 1.4K
10:12 32.51 32.51 32.51 32.51 1.0K
10:13 32.52 32.52 32.52 32.52 7.0K
10:14 32.53 32.53 32.53 32.53 3.3K
10:15 32.53 32.54 32.53 32.54 2.4K
10:17 32.53 32.53 32.50 32.51 3.1K
10:18 32.50 32.50 32.50 32.50 0.4K
10:19 32.49 32.49 32.49 32.49 0.6K
10:20 32.48 32.48 32.48 32.48 0.8K
10:21 32.46 32.48 32.46 32.48 1.2K
10:22 32.48 32.48 32.46 32.47 2.5K
10:23 32.47 32.47 32.47 32.47 1.1K
10:24 32.47 32.49 32.47 32.49 1.8K
10:25 32.51 32.51 32.51 32.51 2.9K
10:26 32.50 32.51 32.50 32.51 1.0K
10:27 32.51 32.51 32.47 32.47 3.0K
10:28 32.48 32.50 32.48 32.50 8.7K
10:30 32.53 32.54 32.53 32.54 3.2K
10:31 32.54 32.55 32.54 32.55 1.9K
10:32 32.55 32.55 32.54 32.55 2.5K
10:33 32.55 32.56 32.55 32.56 2.8K
10:34 32.56 32.56 32.56 32.56 0.7K
10:35 32.54 32.54 32.54 32.54 0.2K
10:36 32.55 32.55 32.55 32.55 1.6K
10:37 32.55 32.56 32.55 32.56 0.7K
10:38 32.55 32.56 32.54 32.54 3.0K
10:39 32.55 32.55 32.54 32.54 0.8K
10:40 32.55 32.56 32.55 32.55 3.6K
10:41 32.54 32.54 32.52 32.52 2.3K
10:42 32.52 32.53 32.52 32.53 1.3K
10:43 32.52 32.52 32.52 32.52 0.4K
10:44 32.55 32.57 32.54 32.57 2.8K
10:45 32.57 32.57 32.57 32.57 0.8K
10:46 32.57 32.59 32.56 32.59 3.2K
10:47 32.57 32.57 32.57 32.57 0.5K
10:48 32.57 32.57 32.57 32.57 3.6K
10:49 32.56 32.56 32.56 32.56 1.3K
10:50 32.56 32.56 32.56 32.56 0.3K
10:51 32.57 32.57 32.55 32.56 1.6K
10:52 32.56 32.57 32.56 32.56 6.1K
10:53 32.58 32.58 32.58 32.58 0.4K
10:54 32.58 32.58 32.58 32.58 1.1K
10:56 32.60 32.60 32.60 32.60 6.0K
10:57 32.60 32.60 32.60 32.60 0.8K
10:58 32.59 32.59 32.59 32.59 0.2K
10:59 32.59 32.59 32.59 32.59 0.3K
11:01 32.57 32.58 32.56 32.56 6.9K
11:02 32.56 32.56 32.52 32.52 6.9K
11:03 32.53 32.53 32.53 32.53 1.3K
11:04 32.51 32.52 32.51 32.52 1.2K
11:05 32.51 32.51 32.51 32.51 1.3K
11:06 32.51 32.51 32.51 32.51 0.3K
11:07 32.50 32.51 32.50 32.51 0.4K
11:08 32.51 32.52 32.51 32.51 1.7K
11:09 32.50 32.50 32.50 32.50 1.4K
11:10 32.50 32.52 32.50 32.52 3.4K
11:11 32.53 32.53 32.50 32.50 0.9K
11:12 32.50 32.50 32.48 32.48 6.1K
11:14 32.49 32.49 32.49 32.49 4.3K
11:15 32.50 32.50 32.50 32.50 0.4K
11:16 32.51 32.51 32.51 32.51 0.8K
11:17 32.53 32.53 32.53 32.54 8.2K
11:18 32.54 32.54 32.54 32.54 0.8K
11:20 32.54 32.55 32.54 32.55 5.8K
11:21 32.56 32.56 32.56 32.56 0.4K
11:22 32.56 32.56 32.56 32.56 1.8K
11:23 32.57 32.58 32.57 32.58 1.8K
11:24 32.57 32.57 32.57 32.57 0.3K
11:25 32.56 32.57 32.56 32.56 2.2K
11:26 32.56 32.56 32.56 32.56 0.4K
11:27 32.57 32.57 32.57 32.57 6.4K
11:28 32.57 32.57 32.57 32.57 7.5K
11:29 32.56 32.57 32.56 32.57 1.6K
11:30 32.57 32.59 32.57 32.58 1.6K
11:31 32.59 32.59 32.59 32.59 0.9K
11:32 32.58 32.59 32.58 32.59 0.7K
11:33 32.59 32.59 32.59 32.59 1.3K
11:34 32.58 32.59 32.58 32.59 1.3K
11:35 32.58 32.58 32.58 32.58 1.0K
11:36 32.57 32.58 32.57 32.57 2.7K
11:37 32.57 32.58 32.57 32.58 11.4K
11:39 32.57 32.57 32.57 32.57 1.3K
11:40 32.57 32.57 32.57 32.57 0.7K
11:41 32.58 32.58 32.58 32.58 2.6K
11:42 32.57 32.57 32.57 32.57 0.7K
11:44 32.58 32.58 32.57 32.57 1.1K
11:45 32.58 32.58 32.58 32.58 0.4K
11:46 32.59 32.59 32.59 32.59 0.5K
11:47 32.59 32.59 32.59 32.59 9.3K
11:48 32.59 32.59 32.58 32.59 25.0K
11:49 32.59 32.60 32.59 32.61 13.5K
11:50 32.60 32.60 32.60 32.60 0.8K
11:54 32.58 32.59 32.58 32.59 3.8K
11:56 32.58 32.58 32.58 32.58 1.5K
11:57 32.58 32.58 32.58 32.58 0.5K
11:58 32.59 32.59 32.58 32.58 10.5K
11:59 32.58 32.58 32.58 32.58 1.0K
12:01 32.59 32.59 32.59 32.59 4.9K
12:02 32.61 32.61 32.61 32.61 9.1K
12:03 32.61 32.61 32.61 32.61 0.4K
12:04 32.62 32.62 32.62 32.62 2.5K
12:05 32.61 32.61 32.61 32.61 0.3K
12:07 32.62 32.62 32.61 32.61 2.3K
12:09 32.62 32.62 32.62 32.62 1.2K
12:10 32.62 32.62 32.62 32.62 2.3K
12:11 32.62 32.62 32.61 32.62 5.3K
12:13 32.62 32.62 32.62 32.62 0.8K
12:14 32.62 32.62 32.62 32.62 5.6K
12:15 32.62 32.62 32.62 32.62 0.6K
12:16 32.63 32.63 32.63 32.63 0.8K
12:17 32.60 32.60 32.60 32.60 0.6K
12:18 32.59 32.60 32.59 32.60 2.3K
12:23 32.58 32.58 32.58 32.58 0.6K
12:26 32.57 32.57 32.57 32.57 2.9K
12:28 32.58 32.58 32.58 32.58 0.5K
12:33 32.59 32.59 32.59 32.59 1.4K
12:35 32.59 32.59 32.59 32.59 0.6K
12:36 32.59 32.59 32.59 32.59 0.7K
12:37 32.60 32.60 32.60 32.60 0.1K
12:38 32.59 32.59 32.59 32.59 0.3K
12:41 32.58 32.58 32.58 32.58 1.1K
12:42 32.58 32.59 32.58 32.59 5.1K
12:43 32.58 32.58 32.58 32.58 0.5K
12:44 32.58 32.58 32.58 32.58 1.0K
12:46 32.59 32.59 32.59 32.59 11.1K
12:50 32.59 32.59 32.59 32.59 0.8K
12:53 32.59 32.59 32.58 32.58 1.6K
12:56 32.57 32.57 32.57 32.57 4.1K
12:57 32.57 32.57 32.56 32.56 2.2K
12:58 32.56 32.56 32.56 32.56 3.7K
12:59 32.57 32.57 32.57 32.57 1.4K
13:02 32.62 32.62 32.62 32.62 2.3K
13:03 32.62 32.62 32.61 32.61 0.8K
13:04 32.61 32.61 32.61 32.61 0.9K
13:07 32.61 32.61 32.61 32.61 0.6K
13:08 32.61 32.61 32.61 32.61 1.6K
13:10 32.60 32.60 32.60 32.60 1.7K
13:11 32.60 32.60 32.59 32.59 2.1K
13:13 32.61 32.61 32.61 32.60 1.0K
13:16 32.60 32.60 32.60 32.61 6.6K
13:17 32.60 32.60 32.60 32.60 0.4K
13:18 32.60 32.60 32.60 32.60 0.6K
13:19 32.59 32.59 32.59 32.59 1.6K
13:21 32.59 32.59 32.59 32.59 0.7K
13:22 32.58 32.58 32.58 32.58 2.7K
13:24 32.59 32.59 32.59 32.59 0.2K
13:25 32.60 32.60 32.60 32.60 0.1K
13:26 32.60 32.60 32.59 32.60 8.4K
13:30 32.58 32.59 32.58 32.59 4.1K
13:31 32.59 32.59 32.59 32.59 0.6K
13:32 32.58 32.58 32.58 32.58 1.2K
13:33 32.58 32.58 32.58 32.58 3.5K
13:36 32.60 32.60 32.60 32.60 0.8K
13:37 32.60 32.60 32.60 32.59 1.5K
13:38 32.59 32.59 32.59 32.59 1.0K
13:40 32.60 32.60 32.59 32.59 6.4K
13:41 32.59 32.59 32.59 32.59 0.5K
13:48 32.60 32.60 32.60 32.60 0.9K
13:49 32.60 32.60 32.60 32.60 0.5K
13:53 32.58 32.58 32.58 32.58 5.6K
13:54 32.58 32.58 32.58 32.58 0.9K
13:56 32.60 32.60 32.59 32.59 3.6K
13:57 32.59 32.59 32.59 32.59 0.9K
13:58 32.57 32.57 32.57 32.57 0.2K
13:59 32.56 32.56 32.56 32.56 5.3K
14:00 32.56 32.57 32.56 32.57 2.3K
14:01 32.57 32.57 32.57 32.57 7.3K
14:02 32.56 32.56 32.55 32.55 1.8K
14:03 32.56 32.56 32.56 32.56 1.0K
14:04 32.56 32.56 32.56 32.56 8.8K
14:05 32.56 32.56 32.55 32.55 2.1K
14:06 32.55 32.55 32.55 32.55 1.7K
14:12 32.53 32.53 32.53 32.53 3.3K
14:13 32.53 32.53 32.53 32.53 0.6K
14:15 32.54 32.54 32.54 32.54 1.1K
14:18 32.53 32.53 32.53 32.53 0.6K
14:19 32.53 32.53 32.53 32.53 0.3K
14:20 32.52 32.52 32.52 32.52 2.2K
14:22 32.55 32.55 32.55 32.55 2.2K
14:23 32.54 32.54 32.54 32.54 1.0K
14:25 32.54 32.54 32.54 32.54 1.6K
14:26 32.54 32.54 32.54 32.54 1.8K
14:27 32.54 32.54 32.54 32.54 0.6K
14:28 32.54 32.54 32.53 32.53 1.5K
14:29 32.53 32.53 32.53 32.53 1.3K
14:30 32.53 32.53 32.53 32.53 0.6K
14:31 32.53 32.53 32.53 32.53 1.2K
14:32 32.53 32.53 32.53 32.53 0.5K
14:33 32.53 32.53 32.53 32.53 1.1K
14:34 32.54 32.54 32.54 32.54 0.6K
14:35 32.54 32.54 32.54 32.54 1.1K
14:37 32.54 32.54 32.54 32.54 0.3K
14:38 32.54 32.54 32.54 32.53 1.0K
14:40 32.52 32.52 32.52 32.52 1.8K
14:41 32.53 32.53 32.53 32.53 1.3K
14:44 32.52 32.52 32.52 32.52 1.1K
14:46 32.55 32.55 32.55 32.55 1.0K
14:50 32.56 32.56 32.56 32.56 3.8K
14:51 32.55 32.55 32.55 32.55 2.9K
14:53 32.56 32.56 32.56 32.56 2.7K
14:57 32.55 32.55 32.55 32.55 7.3K
14:58 32.55 32.55 32.55 32.55 0.9K
15:00 32.55 32.56 32.55 32.56 1.0K
15:01 32.56 32.56 32.56 32.56 13.8K
15:03 32.56 32.56 32.56 32.56 0.7K
15:04 32.56 32.56 32.56 32.56 2.2K
15:05 32.56 32.57 32.56 32.57 1.1K
15:06 32.57 32.57 32.56 32.56 8.3K
15:13 32.55 32.55 32.55 32.55 2.2K
15:15 32.55 32.55 32.55 32.55 0.6K
15:16 32.55 32.55 32.54 32.54 2.5K
15:17 32.54 32.54 32.54 32.54 0.9K
15:21 32.55 32.55 32.54 32.54 9.7K
15:22 32.54 32.54 32.54 32.54 1.8K
15:23 32.55 32.55 32.55 32.55 0.6K
15:24 32.55 32.55 32.55 32.55 26.6K
15:25 32.54 32.54 32.54 32.54 2.0K
15:27 32.54 32.54 32.54 32.54 16.3K
15:28 32.53 32.53 32.53 32.53 1.9K
15:30 32.53 32.53 32.53 32.53 1.9K
15:31 32.54 32.54 32.54 32.54 9.6K
15:32 32.55 32.55 32.55 32.55 0.8K
15:33 32.54 32.55 32.54 32.55 1.6K
15:34 32.54 32.54 32.54 32.54 4.1K
15:36 32.54 32.54 32.54 32.54 0.6K
15:37 32.53 32.53 32.53 32.53 3.1K
15:39 32.54 32.54 32.52 32.52 1.5K
15:40 32.52 32.52 32.51 32.52 3.5K
15:41 32.53 32.54 32.53 32.54 1.1K
15:42 32.54 32.54 32.54 32.54 0.5K
15:43 32.54 32.54 32.54 32.54 1.9K
15:44 32.54 32.54 32.54 32.54 1.5K
15:45 32.54 32.55 32.54 32.55 1.7K
15:46 32.55 32.55 32.55 32.55 0.9K
15:48 32.56 32.56 32.56 32.56 0.4K
15:49 32.55 32.55 32.55 32.55 1.0K
15:50 32.54 32.57 32.54 32.57 3.6K
15:51 32.57 32.57 32.56 32.56 4.1K
15:52 32.56 32.56 32.56 32.56 1.0K
15:53 32.56 32.56 32.56 32.56 0.2K
15:55 32.57 32.57 32.55 32.55 4.0K
15:56 32.53 32.53 32.53 32.53 1.1K
15:57 32.54 32.54 32.54 32.54 1.0K
15:58 32.53 32.53 32.53 32.53 1.2K
15:59 32.54 32.57 32.54 32.54 18.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles