Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.36 31.42 31.36 31.42 5.6K
09:31 31.44 31.44 31.44 31.44 0.5K
09:35 31.48 31.48 31.47 31.47 1.4K
09:36 31.49 31.49 31.49 31.49 0.2K
09:38 31.48 31.49 31.48 31.49 2.9K
09:39 31.46 31.46 31.46 31.46 3.4K
09:40 31.44 31.44 31.44 31.44 2.5K
09:41 31.43 31.43 31.43 31.43 0.2K
09:42 31.43 31.43 31.43 31.43 0.3K
09:44 31.42 31.42 31.41 31.41 3.4K
09:45 31.41 31.41 31.41 31.41 2.9K
09:47 31.42 31.43 31.42 31.43 1.4K
09:49 31.39 31.39 31.39 31.39 1.3K
09:50 31.37 31.37 31.37 31.37 0.2K
09:51 31.36 31.36 31.36 31.36 0.2K
09:52 31.35 31.36 31.35 31.36 3.6K
09:53 31.36 31.37 31.36 31.37 4.8K
09:54 31.37 31.37 31.37 31.37 4.3K
09:55 31.37 31.37 31.37 31.37 0.2K
09:56 31.38 31.39 31.38 31.39 1.1K
09:57 31.39 31.39 31.39 31.39 3.7K
09:58 31.39 31.39 31.39 31.39 0.1K
09:59 31.39 31.39 31.39 31.39 0.2K
10:00 31.41 31.41 31.41 31.41 0.4K
10:01 31.39 31.40 31.39 31.40 1.6K
10:02 31.40 31.40 31.40 31.40 0.4K
10:03 31.40 31.40 31.40 31.40 1.4K
10:05 31.40 31.40 31.40 31.40 4.1K
10:06 31.38 31.38 31.38 31.38 0.2K
10:10 31.37 31.38 31.37 31.38 4.5K
10:11 31.38 31.38 31.38 31.38 0.2K
10:12 31.37 31.37 31.36 31.36 2.1K
10:13 31.33 31.34 31.33 31.33 3.6K
10:14 31.33 31.33 31.33 31.33 4.5K
10:15 31.32 31.32 31.31 31.31 4.2K
10:16 31.31 31.31 31.31 31.31 1.1K
10:17 31.31 31.33 31.31 31.33 1.4K
10:20 31.33 31.33 31.33 31.33 0.6K
10:22 31.32 31.32 31.32 31.32 0.4K
10:24 31.30 31.30 31.28 31.28 9.3K
10:25 31.28 31.28 31.28 31.28 0.2K
10:27 31.28 31.28 31.28 31.28 5.9K
10:32 31.30 31.30 31.30 31.30 0.7K
10:35 31.29 31.29 31.29 31.29 5.9K
10:41 31.26 31.26 31.26 31.26 4.8K
10:50 31.21 31.21 31.21 31.21 4.2K
10:53 31.22 31.22 31.21 31.22 3.3K
10:56 31.21 31.21 31.21 31.21 0.3K
10:58 31.20 31.21 31.20 31.21 5.7K
11:00 31.19 31.19 31.18 31.18 3.2K
11:01 31.20 31.20 31.20 31.20 10.0K
11:05 31.22 31.22 31.22 31.22 5.7K
11:08 31.21 31.21 31.21 31.21 0.7K
11:09 31.20 31.20 31.20 31.20 3.9K
11:19 31.21 31.21 31.21 31.21 0.5K
11:20 31.22 31.22 31.22 31.22 0.2K
11:22 31.22 31.22 31.22 31.22 2.5K
11:23 31.20 31.21 31.20 31.21 9.0K
11:27 31.21 31.22 31.21 31.22 3.8K
11:28 31.21 31.21 31.21 31.21 7.9K
11:32 31.20 31.20 31.20 31.20 5.0K
11:33 31.20 31.20 31.20 31.20 3.7K
11:37 31.20 31.20 31.19 31.19 8.9K
11:41 31.19 31.20 31.19 31.20 12.9K
11:44 31.21 31.21 31.21 31.21 4.5K
11:49 31.21 31.21 31.21 31.21 3.7K
11:52 31.22 31.22 31.22 31.22 1.2K
11:53 31.22 31.22 31.22 31.22 2.3K
12:01 31.25 31.25 31.25 31.25 0.2K
12:05 31.24 31.24 31.24 31.24 2.7K
12:07 31.26 31.26 31.26 31.26 2.1K
12:10 31.29 31.29 31.29 31.29 3.2K
12:13 31.27 31.27 31.27 31.27 1.7K
12:15 31.27 31.27 31.27 31.27 0.2K
12:17 31.26 31.26 31.26 31.26 0.6K
12:22 31.25 31.25 31.25 31.25 1.5K
12:31 31.26 31.26 31.26 31.26 0.5K
12:35 31.24 31.24 31.24 31.24 1.0K
12:36 31.24 31.24 31.23 31.23 6.4K
12:41 31.22 31.22 31.22 31.22 4.4K
12:49 31.21 31.21 31.21 31.21 3.1K
12:53 31.23 31.23 31.23 31.23 0.2K
12:54 31.22 31.22 31.21 31.21 2.4K
12:57 31.22 31.22 31.21 31.21 5.7K
13:00 31.21 31.21 31.21 31.21 1.2K
13:02 31.20 31.20 31.20 31.20 1.1K
13:04 31.21 31.21 31.21 31.21 1.3K
13:05 31.20 31.20 31.20 31.20 2.8K
13:07 31.20 31.20 31.20 31.20 3.5K
13:08 31.20 31.20 31.20 31.19 0.2K
13:10 31.19 31.19 31.19 31.18 0.9K
13:15 31.19 31.19 31.17 31.17 2.4K
13:19 31.18 31.18 31.18 31.18 1.4K
13:21 31.18 31.18 31.18 31.18 3.8K
13:22 31.18 31.18 31.18 31.17 1.6K
13:25 31.20 31.20 31.19 31.19 4.2K
13:27 31.19 31.19 31.19 31.19 2.3K
13:42 31.17 31.17 31.17 31.17 0.2K
13:43 31.18 31.18 31.18 31.17 1.4K
13:44 31.19 31.19 31.19 31.19 1.6K
13:47 31.20 31.20 31.20 31.20 1.1K
13:48 31.20 31.20 31.20 31.20 9.1K
13:50 31.22 31.22 31.22 31.22 8.8K
13:54 31.21 31.21 31.21 31.21 0.8K
13:55 31.22 31.22 31.22 31.22 0.7K
13:56 31.22 31.22 31.22 31.22 1.1K
13:57 31.22 31.22 31.22 31.22 0.4K
13:58 31.21 31.21 31.21 31.21 0.2K
13:59 31.21 31.21 31.21 31.21 2.6K
14:00 31.21 31.22 31.21 31.21 4.9K
14:02 31.21 31.21 31.21 31.21 2.5K
14:04 31.22 31.22 31.22 31.22 1.1K
14:05 31.20 31.20 31.20 31.20 0.8K
14:06 31.21 31.21 31.21 31.21 1.9K
14:08 31.21 31.21 31.21 31.21 1.7K
14:09 31.20 31.20 31.20 31.20 9.2K
14:10 31.20 31.20 31.20 31.20 0.3K
14:15 31.21 31.21 31.21 31.21 0.5K
14:16 31.20 31.20 31.20 31.20 1.7K
14:17 31.21 31.21 31.21 31.21 20.3K
14:21 31.20 31.21 31.20 31.21 0.4K
14:22 31.20 31.20 31.20 31.20 1.7K
14:24 31.22 31.22 31.22 31.22 3.0K
14:26 31.23 31.23 31.23 31.23 0.6K
14:28 31.21 31.21 31.21 31.21 3.3K
14:30 31.22 31.23 31.22 31.23 12.2K
14:31 31.23 31.24 31.23 31.24 18.5K
14:32 31.24 31.24 31.24 31.24 3.4K
14:33 31.23 31.23 31.23 31.23 2.9K
14:38 31.24 31.24 31.24 31.24 1.7K
14:40 31.24 31.24 31.24 31.24 3.9K
14:41 31.23 31.23 31.23 31.23 3.8K
14:44 31.20 31.20 31.20 31.20 1.2K
14:45 31.18 31.18 31.18 31.18 0.3K
14:48 31.19 31.20 31.19 31.20 0.9K
14:49 31.21 31.21 31.21 31.21 0.3K
14:52 31.21 31.21 31.21 31.21 5.8K
14:54 31.21 31.21 31.21 31.21 0.7K
14:55 31.22 31.22 31.22 31.21 1.1K
14:56 31.22 31.22 31.21 31.21 3.5K
14:57 31.20 31.21 31.20 31.21 4.2K
15:00 31.22 31.23 31.22 31.23 1.9K
15:01 31.23 31.23 31.23 31.23 0.3K
15:06 31.23 31.23 31.23 31.23 0.5K
15:07 31.23 31.23 31.23 31.23 0.2K
15:08 31.23 31.23 31.23 31.23 5.7K
15:09 31.24 31.24 31.24 31.24 0.2K
15:10 31.24 31.24 31.24 31.24 0.4K
15:12 31.24 31.24 31.24 31.24 1.2K
15:13 31.24 31.24 31.24 31.24 1.1K
15:15 31.23 31.23 31.23 31.23 3.5K
15:16 31.22 31.23 31.22 31.23 10.1K
15:17 31.23 31.23 31.23 31.23 9.1K
15:20 31.25 31.25 31.25 31.25 0.9K
15:21 31.25 31.25 31.25 31.25 1.4K
15:22 31.25 31.25 31.25 31.25 0.4K
15:23 31.25 31.26 31.25 31.25 19.5K
15:24 31.24 31.24 31.24 31.24 2.4K
15:25 31.26 31.26 31.26 31.26 7.4K
15:27 31.26 31.26 31.26 31.26 32.9K
15:30 31.26 31.26 31.26 31.26 9.5K
15:31 31.25 31.25 31.25 31.25 7.3K
15:32 31.26 31.26 31.26 31.26 1.9K
15:35 31.25 31.26 31.25 31.26 4.6K
15:36 31.26 31.26 31.26 31.26 0.9K
15:37 31.26 31.26 31.26 31.26 12.0K
15:38 31.26 31.26 31.26 31.26 0.5K
15:39 31.25 31.25 31.25 31.25 0.5K
15:40 31.25 31.25 31.25 31.25 2.8K
15:41 31.25 31.25 31.25 31.25 4.0K
15:42 31.25 31.25 31.24 31.24 4.2K
15:43 31.24 31.24 31.24 31.24 2.3K
15:46 31.25 31.25 31.24 31.24 7.3K
15:47 31.24 31.24 31.24 31.24 1.6K
15:49 31.24 31.24 31.24 31.24 1.1K
15:50 31.23 31.24 31.21 31.21 7.8K
15:52 31.18 31.18 31.18 31.18 1.1K
15:53 31.17 31.17 31.17 31.17 8.1K
15:54 31.17 31.19 31.17 31.19 8.4K
15:55 31.19 31.19 31.19 31.19 4.2K
15:56 31.21 31.21 31.21 31.21 1.3K
15:57 31.21 31.21 31.21 31.21 9.8K
15:58 31.20 31.20 31.20 31.20 2.1K
15:59 31.21 31.22 31.21 31.21 15.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles