Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.30 31.30 31.30 31.30 2.4K
09:31 31.30 31.30 31.30 31.30 0.8K
09:34 31.38 31.38 31.38 31.38 1.0K
09:35 31.36 31.36 31.36 31.36 1.9K
09:38 31.34 31.34 31.34 31.34 1.4K
09:41 31.35 31.35 31.35 31.35 0.6K
09:42 31.33 31.33 31.30 31.30 0.9K
09:43 31.30 31.30 31.30 31.30 0.2K
09:44 31.32 31.33 31.32 31.33 2.0K
09:45 31.31 31.31 31.30 31.30 1.1K
09:46 31.31 31.31 31.31 31.31 0.3K
09:47 31.29 31.29 31.29 31.29 0.2K
09:48 31.30 31.30 31.30 31.30 0.8K
09:49 31.29 31.30 31.28 31.30 2.4K
09:50 31.29 31.29 31.29 31.29 1.2K
09:51 31.29 31.29 31.28 31.28 2.2K
09:52 31.28 31.28 31.28 31.28 2.8K
09:53 31.29 31.29 31.28 31.28 1.6K
09:54 31.27 31.27 31.27 31.27 0.9K
09:55 31.26 31.28 31.26 31.28 1.2K
09:56 31.28 31.28 31.28 31.28 0.5K
09:58 31.28 31.28 31.28 31.28 5.1K
09:59 31.29 31.29 31.28 31.28 2.5K
10:00 31.29 31.29 31.29 31.29 3.6K
10:01 31.28 31.28 31.28 31.28 0.6K
10:02 31.26 31.26 31.25 31.25 2.2K
10:03 31.25 31.25 31.23 31.23 4.2K
10:05 31.23 31.23 31.22 31.22 2.4K
10:06 31.22 31.24 31.22 31.23 2.0K
10:07 31.21 31.21 31.21 31.21 1.4K
10:10 31.18 31.18 31.17 31.18 5.0K
10:11 31.17 31.18 31.17 31.18 3.4K
10:12 31.16 31.16 31.16 31.16 10.5K
10:13 31.15 31.15 31.15 31.15 0.6K
10:14 31.16 31.16 31.16 31.16 0.7K
10:15 31.15 31.15 31.15 31.15 0.5K
10:16 31.15 31.15 31.15 31.15 1.4K
10:17 31.16 31.16 31.16 31.16 0.6K
10:19 31.13 31.14 31.13 31.14 1.8K
10:20 31.14 31.14 31.13 31.13 1.8K
10:21 31.11 31.11 31.11 31.11 3.2K
10:22 31.10 31.10 31.10 31.10 0.2K
10:23 31.08 31.08 31.08 31.08 0.9K
10:24 31.09 31.10 31.09 31.10 0.9K
10:25 31.09 31.09 31.09 31.09 0.7K
10:26 31.08 31.09 31.08 31.09 3.3K
10:28 31.09 31.09 31.09 31.09 1.1K
10:29 31.10 31.10 31.10 31.10 0.6K
10:31 31.10 31.10 31.09 31.09 4.2K
10:32 31.10 31.10 31.10 31.10 0.6K
10:33 31.10 31.10 31.10 31.10 2.0K
10:34 31.11 31.11 31.11 31.11 0.5K
10:36 31.09 31.09 31.09 31.09 0.1K
10:37 31.09 31.09 31.08 31.08 2.8K
10:40 31.11 31.11 31.11 31.11 1.0K
10:42 31.11 31.11 31.11 31.11 1.5K
10:43 31.11 31.11 31.11 31.11 4.9K
10:45 31.11 31.11 31.11 31.11 0.1K
10:47 31.07 31.07 31.07 31.07 1.1K
10:48 31.07 31.07 31.07 31.07 1.0K
10:49 31.09 31.09 31.09 31.09 0.6K
10:51 31.05 31.05 31.05 31.05 0.1K
10:53 31.07 31.07 31.06 31.06 3.1K
10:55 31.05 31.05 31.05 31.05 3.1K
10:56 31.05 31.05 31.04 31.04 10.1K
10:57 31.03 31.03 31.03 31.03 0.5K
11:00 31.06 31.06 31.06 31.06 4.7K
11:02 31.05 31.05 31.05 31.05 0.8K
11:03 31.06 31.06 31.06 31.06 2.5K
11:04 31.04 31.04 31.04 31.04 3.1K
11:06 31.03 31.03 31.03 31.03 0.7K
11:07 31.03 31.03 31.03 31.03 3.0K
11:08 31.04 31.04 31.04 31.04 0.3K
11:09 31.04 31.04 31.03 31.03 1.0K
11:10 31.04 31.04 31.04 31.04 0.4K
11:12 31.05 31.05 31.05 31.05 1.0K
11:13 31.03 31.03 31.03 31.03 0.4K
11:14 31.03 31.03 31.03 31.03 11.0K
11:15 31.01 31.01 31.01 31.01 1.2K
11:18 31.04 31.04 31.04 31.04 1.1K
11:19 31.04 31.04 31.04 31.04 0.3K
11:21 31.06 31.06 31.06 31.06 0.9K
11:22 31.05 31.05 31.05 31.05 3.0K
11:23 31.05 31.05 31.05 31.05 4.6K
11:25 31.03 31.03 31.03 31.03 0.6K
11:27 31.02 31.02 31.02 31.02 1.7K
11:32 31.01 31.01 31.01 31.01 3.6K
11:33 31.00 31.00 30.98 30.98 1.2K
11:34 30.99 30.99 30.98 30.98 1.2K
11:36 30.99 30.99 30.99 30.99 0.6K
11:38 30.99 31.00 30.99 31.00 5.7K
11:43 31.00 31.00 31.00 31.00 3.9K
11:51 31.01 31.01 31.01 31.01 2.3K
11:56 31.04 31.04 31.04 31.04 1.1K
11:57 31.05 31.05 31.05 31.05 1.8K
12:01 31.06 31.06 31.04 31.04 18.1K
12:03 31.04 31.04 31.04 31.04 4.3K
12:07 31.06 31.08 31.06 31.08 0.7K
12:08 31.07 31.07 31.07 31.07 0.7K
12:09 31.06 31.06 31.06 31.06 0.4K
12:10 31.06 31.06 31.06 31.06 0.4K
12:14 31.10 31.10 31.10 31.10 1.0K
12:15 31.10 31.10 31.10 31.10 2.1K
12:16 31.10 31.10 31.10 31.10 0.3K
12:18 31.11 31.11 31.11 31.11 3.7K
12:20 31.10 31.10 31.10 31.10 5.0K
12:21 31.10 31.10 31.10 31.10 2.9K
12:22 31.10 31.10 31.09 31.09 1.9K
12:24 31.10 31.11 31.10 31.11 4.3K
12:26 31.12 31.12 31.11 31.12 8.8K
12:27 31.11 31.11 31.11 31.11 0.5K
12:28 31.12 31.12 31.12 31.12 1.2K
12:31 31.12 31.12 31.12 31.12 1.2K
12:32 31.13 31.13 31.12 31.13 1.9K
12:33 31.14 31.14 31.14 31.14 3.2K
12:34 31.13 31.13 31.13 31.13 0.2K
12:35 31.14 31.14 31.14 31.14 0.5K
12:36 31.13 31.13 31.13 31.13 1.5K
12:37 31.13 31.13 31.13 31.13 2.6K
12:38 31.11 31.11 31.11 31.11 0.4K
12:39 31.11 31.12 31.11 31.12 0.6K
12:41 31.11 31.11 31.10 31.10 4.6K
12:42 31.10 31.10 31.09 31.09 8.6K
12:43 31.09 31.09 31.09 31.09 5.9K
12:47 31.06 31.06 31.06 31.06 2.6K
12:51 31.06 31.07 31.06 31.07 3.0K
12:53 31.10 31.10 31.10 31.10 0.7K
12:55 31.11 31.11 31.11 31.11 0.2K
12:56 31.11 31.11 31.11 31.11 2.6K
13:00 31.06 31.07 31.06 31.07 4.1K
13:01 31.10 31.10 31.10 31.10 2.2K
13:02 31.05 31.05 31.05 31.05 3.7K
13:03 31.05 31.05 31.04 31.04 8.7K
13:04 31.02 31.02 31.02 31.02 0.7K
13:05 31.04 31.04 31.04 31.04 0.6K
13:06 31.04 31.04 31.04 31.04 1.6K
13:08 31.02 31.02 31.02 31.02 0.8K
13:09 31.02 31.02 31.02 31.02 3.5K
13:18 31.01 31.01 31.01 31.01 3.3K
13:19 31.02 31.02 31.02 31.02 0.3K
13:21 31.05 31.05 31.05 31.05 0.6K
13:23 31.05 31.05 31.05 31.05 4.3K
13:24 31.05 31.05 31.05 31.05 0.7K
13:25 31.04 31.05 31.04 31.05 4.3K
13:28 31.04 31.04 31.04 31.04 1.0K
13:32 31.03 31.03 31.03 31.03 0.5K
13:34 31.02 31.02 31.02 31.02 10.8K
13:35 31.03 31.03 31.03 31.03 0.8K
13:37 31.03 31.03 31.03 31.03 1.7K
13:39 31.05 31.05 31.04 31.04 0.6K
13:40 31.05 31.05 31.05 31.05 5.0K
13:41 31.05 31.05 31.05 31.05 2.6K
13:42 31.06 31.06 31.05 31.06 1.7K
13:44 31.05 31.05 31.05 31.05 7.0K
13:52 31.06 31.06 31.06 31.06 1.8K
13:53 31.07 31.08 31.07 31.08 3.6K
13:59 31.08 31.08 31.08 31.08 0.2K
14:01 31.09 31.09 31.08 31.08 2.3K
14:04 31.09 31.09 31.09 31.09 2.7K
14:05 31.08 31.08 31.08 31.08 2.7K
14:07 31.06 31.06 31.06 31.06 16.1K
14:08 31.06 31.06 31.06 31.06 2.1K
14:11 31.06 31.06 31.06 31.06 0.6K
14:12 31.07 31.07 31.07 31.07 5.3K
14:15 31.07 31.07 31.07 31.07 7.2K
14:17 31.07 31.07 31.07 31.07 1.1K
14:19 31.05 31.05 31.05 31.05 0.7K
14:20 31.05 31.05 31.05 31.05 1.7K
14:24 31.04 31.04 31.03 31.03 1.3K
14:27 31.04 31.04 31.04 31.04 0.7K
14:30 31.06 31.06 31.04 31.04 1.8K
14:31 31.05 31.05 31.05 31.05 1.8K
14:33 31.05 31.05 31.05 31.05 8.4K
14:37 31.06 31.06 31.06 31.06 3.9K
14:45 31.04 31.04 31.04 31.04 4.5K
14:46 31.05 31.05 31.05 31.05 7.1K
14:47 31.06 31.06 31.06 31.06 0.9K
14:51 31.05 31.05 31.05 31.05 4.3K
14:53 31.06 31.06 31.06 31.06 0.3K
14:55 31.06 31.06 31.06 31.05 0.6K
14:58 31.06 31.06 31.06 31.06 1.3K
14:59 31.06 31.06 31.06 31.06 1.0K
15:00 31.06 31.06 31.06 31.06 2.1K
15:01 31.06 31.06 31.06 31.06 0.6K
15:03 31.06 31.06 31.05 31.05 1.8K
15:04 31.06 31.06 31.06 31.06 0.2K
15:05 31.06 31.06 31.06 31.06 0.9K
15:06 31.05 31.05 31.05 31.05 2.9K
15:09 31.06 31.06 31.06 31.06 0.7K
15:11 31.05 31.05 31.03 31.03 11.7K
15:12 31.03 31.04 31.03 31.04 0.8K
15:13 31.04 31.04 31.04 31.04 1.1K
15:14 31.04 31.04 31.04 31.04 0.2K
15:15 31.03 31.04 31.03 31.04 3.3K
15:17 31.03 31.03 31.03 31.03 2.3K
15:18 31.03 31.03 31.02 31.02 7.9K
15:22 31.06 31.06 31.06 31.06 2.6K
15:23 31.06 31.06 31.06 31.06 0.6K
15:24 31.05 31.06 31.05 31.06 0.9K
15:25 31.05 31.05 31.05 31.05 0.3K
15:27 31.05 31.05 31.04 31.04 1.2K
15:28 31.04 31.05 31.04 31.05 2.2K
15:29 31.05 31.06 31.05 31.06 1.7K
15:30 31.05 31.07 31.05 31.07 4.5K
15:32 31.06 31.06 31.06 31.06 2.7K
15:34 31.06 31.07 31.06 31.07 1.8K
15:35 31.07 31.07 31.07 31.07 0.1K
15:36 31.07 31.07 31.07 31.07 5.7K
15:37 31.08 31.08 31.08 31.08 5.9K
15:38 31.07 31.07 31.07 31.07 7.6K
15:39 31.07 31.07 31.06 31.07 7.2K
15:41 31.06 31.06 31.06 31.06 0.8K
15:43 31.08 31.08 31.08 31.08 3.4K
15:44 31.08 31.08 31.08 31.08 4.0K
15:45 31.09 31.09 31.09 31.09 4.5K
15:46 31.09 31.09 31.09 31.09 3.3K
15:47 31.08 31.08 31.08 31.08 2.6K
15:49 31.08 31.08 31.08 31.08 2.5K
15:53 31.02 31.02 31.02 31.02 1.1K
15:54 31.03 31.03 31.03 31.03 4.1K
15:55 31.05 31.05 31.05 31.05 1.2K
15:56 31.04 31.04 31.04 31.04 2.0K
15:57 31.04 31.06 31.04 31.06 3.9K
15:58 31.05 31.05 31.05 31.05 1.1K
15:59 31.06 31.08 31.06 31.08 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles