Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 31.94 31.94 31.94 31.94 2.4K
09:33 31.93 31.93 31.93 31.93 1.2K
09:34 31.93 31.93 31.93 31.93 1.4K
09:35 31.93 31.95 31.93 31.95 2.9K
09:36 31.94 31.94 31.94 31.94 2.3K
09:38 31.96 31.96 31.96 31.96 0.6K
09:39 31.94 31.94 31.94 31.94 5.6K
09:48 31.91 31.91 31.91 31.91 0.3K
09:49 31.90 31.90 31.89 31.89 5.9K
09:53 31.89 31.89 31.89 31.89 0.2K
09:55 31.88 31.88 31.88 31.88 0.3K
09:56 31.87 31.87 31.87 31.87 0.4K
09:57 31.88 31.88 31.88 31.88 0.7K
10:02 31.89 31.89 31.89 31.89 0.7K
10:03 31.92 31.92 31.92 31.92 0.8K
10:05 31.93 31.93 31.93 31.93 1.6K
10:06 31.95 31.95 31.95 31.95 0.4K
10:08 31.94 31.94 31.94 31.94 0.1K
10:09 31.93 31.94 31.93 31.94 1.4K
10:13 31.94 31.94 31.94 31.93 0.8K
10:15 31.95 31.95 31.95 31.95 6.3K
10:18 31.93 31.93 31.93 31.93 0.4K
10:19 31.94 31.94 31.94 31.94 0.5K
10:20 31.94 31.94 31.94 31.94 0.3K
10:21 31.94 31.94 31.94 31.94 1.5K
10:23 31.92 31.92 31.92 31.92 1.6K
10:24 31.92 31.92 31.89 31.89 1.5K
10:25 31.89 31.89 31.89 31.89 0.6K
10:26 31.90 31.92 31.90 31.92 1.0K
10:27 31.92 31.92 31.92 31.92 0.6K
10:34 31.90 31.90 31.90 31.90 0.7K
10:37 31.92 31.92 31.92 31.92 1.1K
10:39 31.91 31.91 31.91 31.91 0.2K
10:40 31.91 31.91 31.91 31.91 2.0K
10:42 31.91 31.91 31.91 31.91 0.2K
10:46 31.92 31.92 31.92 31.92 8.9K
10:49 31.93 31.93 31.92 31.92 3.0K
10:54 31.91 31.91 31.91 31.91 2.8K
11:00 31.91 31.91 31.91 31.91 1.6K
11:02 31.90 31.90 31.90 31.90 2.8K
11:04 31.92 31.92 31.92 31.92 0.8K
11:05 31.91 31.91 31.91 31.91 3.4K
11:10 31.91 31.91 31.91 31.91 1.6K
11:14 31.92 31.92 31.92 31.92 0.7K
11:17 31.92 31.92 31.92 31.92 0.3K
11:18 31.91 31.91 31.91 31.91 1.8K
11:19 31.90 31.90 31.90 31.90 5.8K
11:21 31.91 31.91 31.91 31.91 1.8K
11:22 31.91 31.91 31.90 31.90 0.2K
11:23 31.91 31.91 31.91 31.91 2.3K
11:26 31.90 31.90 31.90 31.90 0.1K
11:27 31.90 31.90 31.90 31.90 3.2K
11:28 31.91 31.91 31.91 31.91 0.1K
11:29 31.92 31.92 31.92 31.92 1.3K
11:33 31.92 31.92 31.92 31.92 1.1K
11:42 31.93 31.93 31.93 31.93 1.6K
11:45 31.94 31.94 31.93 31.93 1.1K
11:46 31.94 31.94 31.94 31.94 18.7K
11:49 31.93 31.93 31.93 31.93 0.6K
11:54 31.96 31.96 31.96 31.96 0.2K
11:55 31.96 31.96 31.96 31.96 0.2K
11:56 31.96 31.96 31.96 31.96 0.1K
12:01 31.95 31.95 31.95 31.95 0.5K
12:02 31.95 31.95 31.95 31.95 1.3K
12:04 31.96 31.96 31.96 31.96 2.0K
12:05 31.96 31.96 31.96 31.96 0.5K
12:17 31.98 31.98 31.98 31.98 0.3K
12:19 31.97 31.97 31.97 31.96 1.1K
12:20 31.97 31.97 31.97 31.97 0.7K
12:21 31.96 31.96 31.96 31.96 0.1K
12:22 31.97 31.97 31.97 31.97 11.2K
12:23 31.96 31.96 31.96 31.96 0.8K
12:26 31.96 31.96 31.96 31.96 5.4K
12:27 31.95 31.95 31.95 31.95 2.7K
12:32 31.95 31.95 31.95 31.95 0.3K
12:41 31.94 31.94 31.94 31.94 1.4K
12:47 31.92 31.92 31.92 31.92 5.3K
12:48 31.91 31.91 31.91 31.91 0.4K
12:50 31.91 31.91 31.91 31.91 4.1K
12:51 31.91 31.91 31.91 31.91 2.2K
12:54 31.91 31.91 31.91 31.91 1.8K
12:56 31.91 31.91 31.91 31.91 0.1K
12:59 31.91 31.91 31.91 31.91 1.4K
13:00 31.91 31.92 31.91 31.92 9.3K
13:01 31.92 31.92 31.91 31.91 25.5K
13:02 31.92 31.92 31.92 31.92 1.2K
13:03 31.92 31.92 31.91 31.91 1.9K
13:06 31.92 31.92 31.92 31.92 0.4K
13:07 31.92 31.92 31.92 31.92 0.3K
13:09 31.92 31.92 31.92 31.92 0.3K
13:10 31.92 31.92 31.92 31.92 2.2K
13:12 31.90 31.91 31.90 31.91 1.5K
13:15 31.91 31.91 31.91 31.91 2.4K
13:16 31.91 31.91 31.91 31.91 0.7K
13:18 31.89 31.89 31.89 31.89 0.1K
13:19 31.89 31.89 31.89 31.89 0.6K
13:20 31.88 31.88 31.88 31.88 0.2K
13:21 31.88 31.88 31.88 31.88 1.4K
13:23 31.88 31.88 31.88 31.88 1.1K
13:24 31.87 31.87 31.86 31.86 4.7K
13:28 31.88 31.88 31.88 31.88 3.3K
13:30 31.86 31.86 31.86 31.86 0.1K
13:31 31.88 31.88 31.88 31.88 3.9K
13:32 31.87 31.87 31.87 31.87 7.6K
13:34 31.88 31.88 31.88 31.88 1.7K
13:35 31.88 31.88 31.88 31.88 0.9K
13:36 31.89 31.89 31.89 31.89 0.2K
13:38 31.88 31.88 31.88 31.88 0.7K
13:40 31.88 31.88 31.88 31.88 3.3K
13:45 31.88 31.88 31.88 31.88 4.9K
13:46 31.86 31.86 31.86 31.86 0.1K
13:47 31.87 31.87 31.87 31.87 1.2K
13:49 31.87 31.87 31.87 31.87 0.6K
13:50 31.87 31.87 31.87 31.87 2.5K
13:55 31.86 31.86 31.86 31.86 1.5K
13:56 31.86 31.86 31.86 31.86 1.4K
13:58 31.84 31.84 31.84 31.84 1.7K
14:03 31.84 31.84 31.84 31.84 0.4K
14:04 31.83 31.83 31.83 31.83 11.8K
14:05 31.83 31.83 31.81 31.81 5.9K
14:06 31.82 31.82 31.82 31.82 2.9K
14:07 31.81 31.82 31.81 31.82 2.8K
14:09 31.82 31.82 31.82 31.82 0.5K
14:11 31.81 31.82 31.81 31.82 41.3K
14:12 31.83 31.83 31.83 31.83 5.6K
14:14 31.83 31.83 31.83 31.83 0.9K
14:16 31.84 31.84 31.84 31.84 3.3K
14:17 31.84 31.85 31.84 31.85 3.6K
14:18 31.83 31.83 31.83 31.83 0.8K
14:24 31.83 31.83 31.83 31.83 0.6K
14:27 31.84 31.84 31.84 31.84 1.0K
14:31 31.85 31.85 31.85 31.85 0.5K
14:32 31.85 31.85 31.85 31.85 3.4K
14:35 31.85 31.85 31.85 31.85 1.6K
14:36 31.86 31.86 31.86 31.86 0.5K
14:38 31.85 31.86 31.85 31.86 2.0K
14:39 31.87 31.87 31.87 31.87 0.4K
14:40 31.87 31.87 31.87 31.86 0.2K
14:42 31.86 31.86 31.86 31.86 0.6K
14:43 31.86 31.86 31.86 31.86 0.9K
14:46 31.85 31.85 31.85 31.85 0.5K
14:48 31.85 31.85 31.85 31.85 0.1K
14:50 31.85 31.85 31.85 31.85 1.5K
14:51 31.86 31.86 31.86 31.86 2.6K
14:54 31.85 31.85 31.85 31.85 11.9K
14:55 31.84 31.84 31.84 31.84 0.5K
14:56 31.84 31.84 31.84 31.84 2.5K
14:58 31.85 31.85 31.85 31.85 3.4K
15:00 31.84 31.84 31.84 31.84 3.0K
15:01 31.84 31.84 31.84 31.84 1.3K
15:04 31.84 31.84 31.83 31.83 1.3K
15:05 31.83 31.83 31.83 31.83 0.9K
15:08 31.82 31.82 31.82 31.82 1.7K
15:10 31.83 31.83 31.83 31.83 2.5K
15:11 31.81 31.81 31.81 31.81 1.2K
15:12 31.82 31.82 31.82 31.82 0.5K
15:13 31.83 31.83 31.83 31.83 2.9K
15:16 31.82 31.82 31.82 31.82 6.0K
15:18 31.83 31.83 31.83 31.83 1.7K
15:20 31.84 31.84 31.84 31.84 0.7K
15:26 31.84 31.84 31.84 31.84 4.8K
15:30 31.84 31.84 31.84 31.84 0.3K
15:31 31.84 31.84 31.83 31.84 11.4K
15:32 31.84 31.84 31.84 31.84 1.5K
15:33 31.83 31.83 31.81 31.81 2.5K
15:34 31.83 31.83 31.83 31.83 1.3K
15:36 31.83 31.83 31.82 31.82 11.4K
15:37 31.83 31.84 31.83 31.84 1.9K
15:38 31.84 31.84 31.84 31.84 3.3K
15:39 31.84 31.84 31.84 31.84 0.5K
15:40 31.84 31.84 31.84 31.84 0.6K
15:41 31.84 31.84 31.84 31.84 2.4K
15:42 31.83 31.84 31.83 31.84 0.7K
15:43 31.84 31.84 31.84 31.84 0.8K
15:44 31.85 31.85 31.85 31.84 1.1K
15:45 31.84 31.84 31.84 31.84 2.0K
15:46 31.85 31.86 31.85 31.86 1.4K
15:47 31.85 31.85 31.85 31.85 2.0K
15:49 31.86 31.86 31.86 31.86 6.6K
15:50 31.85 31.86 31.85 31.86 4.2K
15:53 31.87 31.87 31.87 31.87 0.4K
15:54 31.87 31.87 31.86 31.86 2.1K
15:55 31.87 31.87 31.87 31.87 1.5K
15:56 31.86 31.86 31.86 31.86 2.9K
15:57 31.86 31.86 31.86 31.86 3.0K
15:58 31.86 31.86 31.85 31.86 3.4K
15:59 31.86 31.86 31.84 31.84 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles