Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 31.75 31.75 31.75 31.75 3.4K
09:36 31.74 31.74 31.74 31.74 2.3K
09:38 31.74 31.74 31.74 31.74 1.3K
09:39 31.75 31.75 31.75 31.75 0.2K
09:40 31.72 31.72 31.70 31.70 5.3K
09:41 31.71 31.71 31.71 31.71 0.2K
09:44 31.73 31.74 31.73 31.74 3.7K
09:45 31.74 31.74 31.74 31.74 3.3K
09:48 31.74 31.74 31.74 31.74 0.2K
09:49 31.71 31.71 31.71 31.71 3.7K
09:52 31.72 31.72 31.72 31.72 2.1K
09:56 31.72 31.72 31.72 31.72 0.7K
09:57 31.72 31.72 31.72 31.72 0.8K
10:00 31.74 31.74 31.74 31.74 3.4K
10:01 31.76 31.76 31.76 31.76 0.5K
10:02 31.74 31.74 31.74 31.74 0.3K
10:03 31.76 31.76 31.76 31.76 2.7K
10:04 31.76 31.76 31.76 31.76 2.2K
10:05 31.77 31.79 31.77 31.79 7.4K
10:07 31.80 31.80 31.80 31.80 10.5K
10:09 31.80 31.80 31.80 31.80 1.6K
10:11 31.81 31.81 31.81 31.81 1.0K
10:12 31.79 31.79 31.79 31.79 5.2K
10:13 31.77 31.78 31.77 31.78 0.6K
10:14 31.78 31.78 31.78 31.78 4.7K
10:16 31.76 31.76 31.76 31.76 0.8K
10:18 31.78 31.78 31.78 31.78 4.7K
10:20 31.78 31.79 31.78 31.79 1.3K
10:23 31.77 31.77 31.77 31.77 16.0K
10:24 31.79 31.79 31.79 31.79 4.1K
10:25 31.80 31.80 31.80 31.80 0.4K
10:26 31.81 31.81 31.81 31.81 7.5K
10:29 31.80 31.80 31.80 31.80 0.5K
10:30 31.80 31.80 31.80 31.80 7.0K
10:34 31.78 31.78 31.78 31.78 6.8K
10:35 31.79 31.79 31.79 31.79 2.1K
10:41 31.82 31.82 31.82 31.82 0.3K
10:43 31.79 31.79 31.78 31.78 6.3K
10:45 31.79 31.79 31.79 31.79 16.8K
10:48 31.79 31.79 31.79 31.79 7.3K
10:51 31.76 31.76 31.76 31.76 2.5K
10:52 31.77 31.77 31.77 31.77 0.3K
10:53 31.79 31.79 31.79 31.79 6.7K
10:55 31.80 31.80 31.80 31.80 5.3K
10:56 31.79 31.79 31.78 31.78 7.1K
11:00 31.78 31.78 31.78 31.78 0.8K
11:01 31.77 31.77 31.77 31.77 7.4K
11:02 31.78 31.78 31.78 31.78 4.9K
11:03 31.77 31.77 31.77 31.77 4.8K
11:06 31.79 31.79 31.79 31.79 5.4K
11:08 31.79 31.79 31.79 31.79 6.7K
11:09 31.79 31.79 31.79 31.79 3.6K
11:15 31.79 31.79 31.79 31.79 10.2K
11:21 31.77 31.77 31.77 31.77 0.9K
11:22 31.76 31.76 31.76 31.76 2.2K
11:23 31.76 31.76 31.76 31.76 0.5K
11:24 31.77 31.77 31.77 31.77 3.1K
11:26 31.78 31.78 31.77 31.77 3.1K
11:29 31.77 31.77 31.77 31.77 1.8K
11:30 31.78 31.78 31.78 31.78 51.5K
11:32 31.78 31.78 31.78 31.78 8.7K
11:33 31.78 31.78 31.78 31.78 10.3K
11:34 31.77 31.77 31.77 31.76 6.1K
11:38 31.74 31.74 31.74 31.74 10.2K
11:39 31.75 31.75 31.75 31.75 2.2K
11:43 31.75 31.75 31.75 31.75 0.2K
11:44 31.75 31.75 31.75 31.75 2.9K
11:45 31.77 31.77 31.77 31.77 4.8K
11:46 31.78 31.78 31.78 31.78 0.5K
11:47 31.78 31.78 31.78 31.78 1.0K
11:48 31.79 31.79 31.79 31.79 0.3K
11:50 31.78 31.78 31.78 31.78 3.9K
11:53 31.77 31.77 31.77 31.77 6.7K
11:54 31.77 31.82 31.77 31.82 11.3K
11:55 31.80 31.80 31.80 31.80 4.8K
11:57 31.87 31.87 31.87 31.87 0.3K
12:01 31.86 31.86 31.86 31.86 13.6K
12:02 31.87 31.87 31.87 31.87 6.2K
12:04 31.89 31.89 31.89 31.89 1.8K
12:07 31.91 31.91 31.90 31.90 1.2K
12:08 31.88 31.88 31.88 31.88 7.8K
12:09 31.89 31.89 31.88 31.88 1.7K
12:10 31.88 31.88 31.88 31.88 0.4K
12:12 31.88 31.88 31.88 31.88 7.4K
12:14 31.88 31.88 31.88 31.88 0.6K
12:16 31.89 31.89 31.89 31.89 2.7K
12:17 31.88 31.88 31.88 31.88 2.1K
12:19 31.89 31.89 31.89 31.89 7.3K
12:22 31.88 31.88 31.88 31.88 4.1K
12:23 31.87 31.88 31.87 31.88 6.5K
12:24 31.89 31.89 31.89 31.89 2.2K
12:25 31.89 31.89 31.89 31.89 2.1K
12:27 31.90 31.90 31.90 31.90 0.4K
12:30 31.89 31.89 31.88 31.88 14.2K
12:32 31.88 31.88 31.88 31.88 5.1K
12:35 31.87 31.87 31.87 31.87 1.0K
12:36 31.89 31.89 31.89 31.89 6.9K
12:45 31.89 31.89 31.89 31.89 0.4K
12:49 31.89 31.89 31.89 31.89 2.9K
12:54 31.88 31.88 31.88 31.88 2.9K
13:00 31.87 31.87 31.87 31.87 0.8K
13:01 31.88 31.88 31.88 31.88 5.9K
13:02 31.89 31.89 31.89 31.89 7.4K
13:03 31.88 31.88 31.88 31.88 3.8K
13:10 31.90 31.90 31.90 31.90 0.5K
13:12 31.89 31.89 31.89 31.89 0.5K
13:15 31.87 31.87 31.87 31.87 0.4K
13:17 31.89 31.89 31.89 31.89 7.4K
13:18 31.89 31.89 31.88 31.88 6.6K
13:21 31.89 31.89 31.89 31.89 2.8K
13:23 31.90 31.90 31.90 31.90 0.7K
13:24 31.90 31.90 31.90 31.90 5.6K
13:26 31.90 31.90 31.90 31.90 0.4K
13:32 31.91 31.91 31.91 31.91 1.0K
13:34 31.90 31.90 31.90 31.90 0.3K
13:36 31.90 31.90 31.90 31.90 1.6K
13:37 31.90 31.90 31.90 31.90 2.1K
13:39 31.92 31.92 31.92 31.92 2.7K
13:40 31.92 31.92 31.92 31.92 5.5K
13:51 31.91 31.91 31.88 31.88 8.4K
13:52 31.90 31.90 31.90 31.90 7.6K
13:53 31.90 31.90 31.90 31.90 2.0K
13:54 31.91 31.91 31.91 31.91 5.5K
13:55 31.90 31.90 31.90 31.90 0.5K
13:57 31.90 31.90 31.90 31.90 0.2K
13:59 31.89 31.89 31.89 31.89 1.3K
14:00 31.90 31.90 31.90 31.90 0.3K
14:01 31.89 31.89 31.89 31.89 1.3K
14:05 31.91 31.91 31.91 31.91 47.0K
14:07 31.90 31.90 31.90 31.90 0.9K
14:10 31.91 31.91 31.91 31.91 7.8K
14:11 31.92 31.92 31.92 31.92 3.0K
14:12 31.92 31.92 31.92 31.92 1.0K
14:13 31.91 31.92 31.91 31.92 3.2K
14:14 31.93 31.93 31.92 31.92 2.3K
14:16 31.92 31.92 31.92 31.92 0.4K
14:17 31.91 31.91 31.91 31.91 6.9K
14:18 31.92 31.92 31.91 31.91 0.7K
14:20 31.91 31.92 31.91 31.92 6.5K
14:21 31.93 31.93 31.92 31.92 0.8K
14:22 31.91 31.92 31.91 31.92 0.4K
14:23 31.91 31.92 31.91 31.92 1.8K
14:24 31.91 31.92 31.91 31.92 3.3K
14:25 31.92 31.92 31.92 31.92 4.8K
14:30 31.93 31.93 31.93 31.93 2.3K
14:31 31.93 31.93 31.93 31.93 1.2K
14:38 31.92 31.92 31.92 31.92 0.9K
14:40 31.93 31.93 31.93 31.93 0.2K
14:42 31.94 31.94 31.94 31.94 1.6K
14:44 31.94 31.94 31.94 31.94 0.2K
14:45 31.93 31.93 31.93 31.93 5.8K
14:46 31.94 31.94 31.94 31.94 34.0K
14:48 31.94 31.94 31.94 31.94 0.9K
14:49 31.94 31.94 31.93 31.93 1.0K
14:50 31.93 31.93 31.93 31.93 0.6K
14:51 31.94 31.94 31.94 31.94 0.1K
14:52 31.93 31.93 31.93 31.93 7.4K
14:55 31.95 31.95 31.95 31.95 6.1K
14:56 31.93 31.93 31.93 31.93 2.8K
14:57 31.92 31.93 31.92 31.93 1.1K
15:00 31.91 31.92 31.91 31.91 1.7K
15:02 31.92 31.92 31.92 31.92 5.7K
15:03 31.92 31.92 31.91 31.92 3.0K
15:04 31.92 31.92 31.92 31.92 2.2K
15:05 31.92 31.92 31.92 31.92 23.7K
15:06 31.92 31.92 31.92 31.92 1.5K
15:07 31.92 31.92 31.91 31.91 1.4K
15:08 31.92 31.92 31.91 31.91 1.7K
15:10 31.92 31.92 31.92 31.92 1.8K
15:11 31.92 31.92 31.92 31.92 1.9K
15:13 31.91 31.91 31.91 31.91 1.4K
15:14 31.92 31.92 31.92 31.92 11.7K
15:15 31.92 31.92 31.92 31.92 10.5K
15:16 31.91 31.92 31.91 31.91 8.5K
15:17 31.91 31.91 31.91 31.91 1.4K
15:18 31.92 31.92 31.92 31.92 0.9K
15:20 31.91 31.91 31.91 31.91 5.3K
15:21 31.92 31.92 31.92 31.92 1.1K
15:22 31.91 31.92 31.91 31.92 2.3K
15:23 31.92 31.92 31.91 31.91 1.7K
15:25 31.91 31.91 31.91 31.91 2.1K
15:27 31.92 31.92 31.92 31.92 8.7K
15:31 31.93 31.93 31.93 31.93 5.3K
15:33 31.92 31.93 31.92 31.93 2.7K
15:35 31.93 31.93 31.93 31.93 6.5K
15:38 31.93 31.94 31.93 31.93 9.7K
15:39 31.93 31.93 31.93 31.93 2.9K
15:40 31.93 31.93 31.93 31.93 0.2K
15:45 31.93 31.93 31.93 31.93 0.3K
15:46 31.93 31.93 31.93 31.93 3.3K
15:48 31.94 31.94 31.94 31.94 8.4K
15:49 31.94 31.94 31.94 31.94 4.8K
15:50 31.95 31.95 31.95 31.95 6.5K
15:51 31.95 31.96 31.95 31.96 8.2K
15:52 31.96 31.97 31.96 31.97 4.6K
15:53 31.97 31.97 31.96 31.96 1.3K
15:55 31.96 31.96 31.96 31.96 1.4K
15:56 31.97 31.97 31.96 31.96 15.4K
15:59 31.95 31.96 31.95 31.96 21.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles