Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.02 31.04 31.02 31.04 0.8K
09:32 31.06 31.06 31.06 31.06 1.5K
09:35 31.04 31.05 31.04 31.05 1.4K
09:41 31.05 31.05 31.05 31.05 0.5K
09:46 31.06 31.06 31.06 31.06 1.6K
09:47 31.06 31.06 31.06 31.06 1.2K
09:49 31.07 31.07 31.07 31.07 0.5K
09:50 31.08 31.08 31.07 31.08 3.1K
09:52 31.10 31.10 31.10 31.10 1.4K
09:54 31.09 31.09 31.09 31.09 0.4K
09:55 31.09 31.09 31.09 31.09 3.2K
09:58 31.06 31.06 31.06 31.06 2.2K
10:00 31.06 31.06 31.06 31.06 1.3K
10:01 31.07 31.07 31.07 31.07 1.4K
10:02 31.07 31.07 31.07 31.07 2.0K
10:03 31.07 31.07 31.07 31.07 2.5K
10:04 31.08 31.08 31.08 31.08 1.8K
10:06 31.09 31.09 31.08 31.08 1.5K
10:07 31.09 31.09 31.09 31.09 0.2K
10:10 31.08 31.08 31.08 31.08 2.9K
10:11 31.10 31.10 31.10 31.10 0.7K
10:12 31.10 31.10 31.10 31.10 0.2K
10:13 31.10 31.12 31.10 31.12 2.7K
10:14 31.11 31.11 31.11 31.11 0.8K
10:15 31.11 31.12 31.11 31.12 1.4K
10:16 31.12 31.12 31.12 31.12 0.1K
10:17 31.12 31.12 31.12 31.12 2.1K
10:21 31.14 31.14 31.14 31.14 0.4K
10:22 31.14 31.14 31.14 31.14 2.1K
10:24 31.15 31.15 31.15 31.15 1.9K
10:25 31.15 31.15 31.15 31.15 2.3K
10:27 31.18 31.18 31.18 31.18 1.4K
10:31 31.19 31.20 31.19 31.20 6.6K
10:35 31.21 31.21 31.21 31.21 0.6K
10:36 31.21 31.22 31.21 31.22 1.1K
10:37 31.23 31.23 31.23 31.23 4.1K
10:38 31.21 31.21 31.21 31.21 0.3K
10:40 31.21 31.22 31.21 31.22 1.2K
10:41 31.24 31.24 31.22 31.22 6.1K
10:42 31.22 31.23 31.22 31.23 1.2K
10:44 31.23 31.23 31.23 31.23 0.1K
10:45 31.23 31.23 31.23 31.23 1.3K
10:46 31.23 31.24 31.23 31.24 8.5K
10:47 31.24 31.24 31.23 31.23 0.7K
10:48 31.24 31.24 31.24 31.24 0.9K
10:49 31.24 31.24 31.24 31.24 0.1K
10:50 31.24 31.24 31.24 31.24 7.1K
10:51 31.24 31.24 31.24 31.24 0.3K
10:53 31.24 31.24 31.24 31.24 2.5K
10:55 31.25 31.25 31.25 31.25 0.5K
10:59 31.27 31.27 31.27 31.27 3.3K
11:01 31.27 31.27 31.27 31.27 3.1K
11:02 31.28 31.29 31.28 31.28 7.4K
11:04 31.29 31.29 31.29 31.29 0.4K
11:06 31.30 31.30 31.30 31.30 3.3K
11:07 31.31 31.31 31.31 31.31 0.5K
11:08 31.31 31.31 31.31 31.31 4.6K
11:09 31.32 31.32 31.32 31.32 7.4K
11:10 31.32 31.32 31.32 31.32 1.1K
11:11 31.31 31.31 31.31 31.31 0.1K
11:14 31.33 31.34 31.33 31.34 6.5K
11:17 31.36 31.37 31.36 31.37 3.6K
11:20 31.37 31.37 31.37 31.37 1.4K
11:22 31.38 31.38 31.38 31.38 2.4K
11:23 31.39 31.39 31.39 31.39 5.5K
11:24 31.39 31.39 31.39 31.39 0.2K
11:25 31.40 31.40 31.40 31.40 1.3K
11:26 31.39 31.39 31.39 31.39 2.2K
11:27 31.41 31.41 31.41 31.41 0.8K
11:28 31.41 31.41 31.41 31.41 0.6K
11:30 31.41 31.41 31.41 31.41 0.4K
11:32 31.40 31.40 31.40 31.40 2.9K
11:36 31.41 31.41 31.41 31.41 1.9K
11:37 31.40 31.41 31.40 31.41 0.6K
11:38 31.41 31.41 31.41 31.41 1.0K
11:39 31.42 31.42 31.42 31.42 0.7K
11:40 31.42 31.42 31.42 31.42 1.3K
11:42 31.41 31.41 31.41 31.41 0.1K
11:43 31.42 31.42 31.42 31.42 0.3K
11:44 31.42 31.42 31.41 31.41 1.4K
11:45 31.42 31.42 31.42 31.42 0.4K
11:47 31.43 31.44 31.43 31.44 5.4K
11:48 31.44 31.44 31.44 31.44 0.1K
11:49 31.43 31.43 31.43 31.43 0.7K
11:50 31.45 31.45 31.45 31.45 0.4K
11:51 31.45 31.45 31.45 31.45 0.6K
11:52 31.45 31.45 31.45 31.45 0.9K
11:53 31.45 31.45 31.45 31.45 3.6K
11:55 31.45 31.45 31.45 31.45 0.8K
11:56 31.45 31.45 31.45 31.45 0.2K
11:59 31.47 31.47 31.47 31.47 0.3K
12:00 31.49 31.49 31.49 31.49 2.0K
12:01 31.49 31.49 31.49 31.49 1.1K
12:05 31.51 31.51 31.50 31.50 3.7K
12:06 31.51 31.51 31.51 31.51 1.1K
12:08 31.53 31.53 31.53 31.53 1.5K
12:09 31.53 31.54 31.53 31.54 2.6K
12:13 31.54 31.55 31.54 31.54 3.7K
12:14 31.55 31.55 31.55 31.55 6.2K
12:15 31.55 31.55 31.55 31.55 1.1K
12:16 31.56 31.56 31.56 31.56 2.6K
12:19 31.54 31.54 31.54 31.53 4.3K
12:20 31.54 31.54 31.54 31.54 2.4K
12:21 31.52 31.52 31.52 31.52 0.6K
12:22 31.52 31.52 31.52 31.52 0.3K
12:23 31.51 31.51 31.51 31.51 0.5K
12:27 31.53 31.53 31.53 31.53 3.1K
12:28 31.52 31.52 31.52 31.52 2.3K
12:30 31.52 31.52 31.52 31.52 0.1K
12:31 31.53 31.53 31.53 31.53 0.3K
12:32 31.52 31.52 31.52 31.52 0.6K
12:34 31.52 31.52 31.52 31.52 0.4K
12:35 31.52 31.52 31.52 31.52 0.7K
12:36 31.51 31.51 31.51 31.51 0.1K
12:39 31.50 31.50 31.50 31.50 0.7K
12:40 31.50 31.50 31.49 31.49 15.4K
12:41 31.48 31.48 31.48 31.48 0.7K
12:43 31.46 31.46 31.46 31.46 1.5K
12:45 31.44 31.44 31.44 31.44 9.1K
12:51 31.42 31.42 31.42 31.42 3.1K
12:53 31.42 31.42 31.42 31.42 1.1K
12:55 31.41 31.41 31.41 31.41 2.7K
12:56 31.39 31.39 31.39 31.39 2.7K
12:59 31.36 31.36 31.36 31.36 0.2K
13:00 31.36 31.36 31.36 31.36 0.4K
13:01 31.36 31.36 31.36 31.36 2.8K
13:06 31.36 31.36 31.36 31.36 0.8K
13:09 31.37 31.37 31.37 31.37 0.8K
13:10 31.36 31.37 31.36 31.37 3.8K
13:15 31.39 31.39 31.39 31.39 0.4K
13:16 31.39 31.40 31.39 31.40 2.8K
13:18 31.41 31.41 31.41 31.41 8.1K
13:20 31.42 31.42 31.42 31.42 0.4K
13:21 31.43 31.43 31.43 31.43 1.8K
13:23 31.44 31.44 31.44 31.44 0.6K
13:26 31.45 31.45 31.45 31.45 0.2K
13:28 31.46 31.46 31.46 31.46 4.3K
13:31 31.46 31.46 31.46 31.46 0.9K
13:32 31.46 31.46 31.46 31.46 0.8K
13:33 31.46 31.46 31.46 31.46 0.2K
13:39 31.48 31.48 31.48 31.48 1.5K
13:42 31.47 31.48 31.47 31.48 2.3K
13:43 31.48 31.48 31.48 31.48 2.0K
13:47 31.48 31.48 31.47 31.47 3.3K
13:48 31.47 31.47 31.47 31.47 0.3K
13:51 31.46 31.46 31.46 31.46 0.3K
13:53 31.47 31.47 31.47 31.47 1.0K
13:55 31.48 31.48 31.48 31.48 1.6K
13:56 31.47 31.47 31.47 31.47 0.5K
14:01 31.48 31.48 31.46 31.46 5.2K
14:02 31.47 31.47 31.47 31.47 0.8K
14:04 31.45 31.45 31.45 31.45 4.9K
14:05 31.46 31.46 31.46 31.46 7.5K
14:06 31.46 31.46 31.46 31.46 0.2K
14:07 31.46 31.46 31.46 31.46 0.7K
14:10 31.47 31.47 31.47 31.47 0.7K
14:12 31.47 31.47 31.47 31.47 0.2K
14:14 31.46 31.47 31.46 31.47 31.5K
14:15 31.47 31.47 31.47 31.47 1.4K
14:18 31.46 31.46 31.46 31.46 13.9K
14:19 31.46 31.46 31.46 31.46 31.9K
14:20 31.45 31.46 31.45 31.46 2.4K
14:23 31.46 31.46 31.45 31.46 3.2K
14:24 31.46 31.46 31.46 31.46 0.9K
14:25 31.47 31.47 31.47 31.47 0.8K
14:28 31.47 31.47 31.47 31.47 9.9K
14:29 31.46 31.46 31.46 31.46 3.2K
14:32 31.46 31.47 31.46 31.47 12.3K
14:34 31.48 31.48 31.47 31.47 7.5K
14:38 31.46 31.46 31.46 31.46 0.2K
14:39 31.47 31.47 31.47 31.47 2.1K
14:40 31.48 31.48 31.48 31.48 2.7K
14:41 31.48 31.48 31.48 31.48 0.3K
14:44 31.48 31.48 31.48 31.48 1.2K
14:49 31.49 31.49 31.49 31.49 17.4K
14:50 31.50 31.50 31.50 31.50 0.8K
14:54 31.51 31.51 31.51 31.51 0.2K
14:55 31.52 31.52 31.52 31.52 0.5K
14:57 31.51 31.52 31.51 31.52 1.3K
14:58 31.52 31.52 31.52 31.52 0.1K
14:59 31.52 31.52 31.51 31.51 6.2K
15:00 31.49 31.49 31.49 31.49 5.2K
15:01 31.48 31.48 31.48 31.48 1.6K
15:02 31.46 31.46 31.46 31.46 0.3K
15:03 31.46 31.48 31.46 31.48 1.9K
15:05 31.49 31.49 31.49 31.49 1.5K
15:06 31.50 31.50 31.50 31.50 5.6K
15:07 31.48 31.48 31.48 31.48 12.4K
15:08 31.48 31.48 31.47 31.47 2.7K
15:10 31.47 31.48 31.47 31.48 3.0K
15:12 31.47 31.47 31.47 31.47 5.3K
15:13 31.47 31.47 31.47 31.47 0.4K
15:14 31.47 31.48 31.47 31.48 2.6K
15:15 31.48 31.48 31.48 31.48 2.0K
15:16 31.49 31.49 31.49 31.49 1.1K
15:18 31.49 31.49 31.49 31.49 0.3K
15:19 31.49 31.49 31.49 31.49 0.1K
15:23 31.51 31.51 31.51 31.51 1.4K
15:24 31.49 31.49 31.49 31.49 1.3K
15:25 31.51 31.51 31.49 31.50 19.0K
15:27 31.50 31.50 31.50 31.50 17.0K
15:29 31.51 31.51 31.51 31.51 2.7K
15:30 31.51 31.51 31.51 31.51 2.4K
15:31 31.50 31.50 31.50 31.49 3.7K
15:32 31.50 31.50 31.48 31.49 6.2K
15:33 31.48 31.49 31.48 31.49 2.0K
15:34 31.48 31.48 31.48 31.48 23.7K
15:35 31.49 31.49 31.49 31.49 3.5K
15:37 31.48 31.49 31.48 31.49 4.0K
15:38 31.48 31.48 31.48 31.48 2.1K
15:39 31.48 31.48 31.48 31.48 2.4K
15:41 31.49 31.49 31.49 31.49 1.1K
15:42 31.50 31.50 31.50 31.50 1.2K
15:44 31.49 31.50 31.49 31.50 4.2K
15:45 31.50 31.50 31.50 31.50 0.6K
15:46 31.49 31.49 31.49 31.49 0.3K
15:47 31.51 31.51 31.50 31.50 2.0K
15:49 31.51 31.51 31.51 31.51 4.3K
15:50 31.50 31.50 31.48 31.48 7.1K
15:51 31.46 31.46 31.46 31.46 0.4K
15:52 31.46 31.47 31.46 31.47 2.8K
15:53 31.47 31.47 31.47 31.47 0.9K
15:54 31.47 31.47 31.47 31.47 0.1K
15:55 31.46 31.47 31.46 31.47 7.9K
15:56 31.47 31.47 31.47 31.47 0.1K
15:58 31.45 31.45 31.45 31.45 5.4K
15:59 31.45 31.47 31.45 31.47 19.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles