Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.68 30.68 30.68 30.68 6.9K
09:32 30.71 30.71 30.71 30.71 2.5K
09:33 30.74 30.74 30.73 30.73 2.5K
09:34 30.75 30.75 30.75 30.75 0.7K
09:35 30.76 30.76 30.76 30.76 1.1K
09:36 30.74 30.74 30.74 30.74 0.4K
09:38 30.77 30.77 30.77 30.77 1.0K
09:42 30.78 30.78 30.78 30.78 2.6K
09:45 30.75 30.75 30.75 30.75 2.2K
09:46 30.76 30.76 30.76 30.76 1.8K
09:48 30.75 30.75 30.75 30.75 0.7K
09:49 30.75 30.75 30.75 30.75 0.8K
09:50 30.76 30.76 30.76 30.76 0.4K
09:52 30.75 30.76 30.75 30.76 0.9K
09:53 30.76 30.76 30.76 30.76 0.5K
09:54 30.74 30.74 30.74 30.74 4.1K
09:56 30.73 30.73 30.73 30.73 6.9K
09:57 30.74 30.74 30.73 30.73 0.5K
09:58 30.71 30.71 30.71 30.71 3.9K
10:00 30.74 30.74 30.74 30.74 2.2K
10:02 30.72 30.73 30.72 30.73 0.7K
10:03 30.73 30.73 30.73 30.73 1.8K
10:05 30.72 30.72 30.72 30.72 0.6K
10:06 30.72 30.72 30.72 30.72 1.3K
10:07 30.73 30.73 30.73 30.73 1.7K
10:08 30.72 30.72 30.72 30.72 0.1K
10:09 30.72 30.72 30.72 30.72 3.3K
10:10 30.72 30.72 30.72 30.72 1.1K
10:11 30.71 30.71 30.71 30.71 5.8K
10:12 30.71 30.73 30.71 30.73 6.9K
10:14 30.74 30.74 30.74 30.74 0.5K
10:15 30.75 30.75 30.74 30.74 4.9K
10:18 30.75 30.75 30.75 30.75 1.8K
10:19 30.75 30.75 30.75 30.75 3.5K
10:25 30.77 30.77 30.77 30.77 2.2K
10:27 30.79 30.79 30.79 30.79 2.7K
10:30 30.79 30.80 30.79 30.80 77.3K
10:31 30.81 30.82 30.81 30.81 2.0K
10:32 30.82 30.82 30.82 30.82 1.6K
10:33 30.82 30.82 30.82 30.82 0.1K
10:34 30.81 30.81 30.81 30.81 0.4K
10:35 30.81 30.81 30.81 30.81 0.2K
10:36 30.81 30.82 30.81 30.82 8.4K
10:38 30.82 30.82 30.82 30.82 2.2K
10:39 30.81 30.81 30.81 30.81 1.7K
10:43 30.83 30.83 30.83 30.83 2.5K
10:49 30.84 30.84 30.84 30.84 7.5K
10:53 30.83 30.84 30.83 30.84 2.9K
10:56 30.85 30.85 30.85 30.85 2.2K
11:02 30.86 30.86 30.86 30.86 0.5K
11:03 30.87 30.87 30.87 30.87 1.9K
11:04 30.88 30.88 30.88 30.88 9.5K
11:05 30.88 30.88 30.87 30.87 6.9K
11:08 30.87 30.87 30.87 30.87 0.7K
11:11 30.86 30.86 30.86 30.86 4.3K
11:12 30.85 30.85 30.85 30.85 2.8K
11:13 30.85 30.85 30.85 30.85 0.2K
11:14 30.85 30.85 30.85 30.85 7.9K
11:16 30.85 30.85 30.85 30.85 1.2K
11:18 30.85 30.85 30.84 30.84 2.7K
11:22 30.83 30.83 30.83 30.83 8.2K
11:23 30.84 30.84 30.84 30.84 0.4K
11:25 30.85 30.85 30.85 30.85 3.0K
11:27 30.83 30.83 30.83 30.83 2.1K
11:29 30.84 30.84 30.84 30.84 2.8K
11:30 30.82 30.83 30.82 30.83 1.9K
11:33 30.83 30.83 30.83 30.83 9.3K
11:35 30.84 30.84 30.84 30.84 5.1K
11:39 30.85 30.85 30.85 30.85 0.1K
11:43 30.83 30.84 30.83 30.84 12.7K
11:52 30.83 30.83 30.83 30.83 0.3K
11:53 30.82 30.82 30.82 30.82 0.1K
11:56 30.82 30.82 30.82 30.82 6.5K
11:59 30.81 30.81 30.81 30.81 2.8K
12:00 30.83 30.83 30.83 30.83 0.5K
12:01 30.83 30.83 30.83 30.83 2.5K
12:12 30.84 30.85 30.84 30.85 0.4K
12:16 30.86 30.86 30.86 30.86 1.7K
12:19 30.85 30.85 30.85 30.85 0.3K
12:20 30.86 30.86 30.86 30.86 0.1K
12:22 30.86 30.86 30.86 30.86 0.1K
12:24 30.86 30.86 30.86 30.86 4.0K
12:27 30.87 30.87 30.87 30.87 2.1K
12:33 30.87 30.87 30.87 30.87 0.9K
12:37 30.88 30.88 30.88 30.88 0.7K
12:38 30.88 30.88 30.87 30.87 1.3K
12:39 30.87 30.87 30.87 30.87 0.4K
12:41 30.87 30.87 30.87 30.87 0.1K
12:42 30.87 30.87 30.87 30.87 0.6K
12:44 30.87 30.87 30.87 30.87 1.3K
12:55 30.86 30.86 30.86 30.86 0.1K
12:56 30.86 30.86 30.86 30.86 0.3K
13:00 30.86 30.86 30.86 30.86 1.4K
13:02 30.85 30.85 30.85 30.85 3.3K
13:08 30.84 30.84 30.84 30.84 0.4K
13:09 30.84 30.84 30.84 30.84 2.6K
13:14 30.85 30.85 30.85 30.85 0.8K
13:17 30.84 30.84 30.84 30.84 0.1K
13:18 30.82 30.82 30.82 30.82 1.8K
13:19 30.83 30.83 30.82 30.82 4.2K
13:20 30.83 30.83 30.83 30.83 1.6K
13:21 30.84 30.84 30.84 30.84 1.2K
13:24 30.83 30.83 30.83 30.83 0.3K
13:27 30.83 30.83 30.83 30.83 4.0K
13:31 30.84 30.84 30.84 30.84 0.6K
13:35 30.86 30.86 30.86 30.86 0.3K
13:37 30.85 30.85 30.85 30.85 0.4K
13:40 30.85 30.86 30.85 30.86 4.3K
13:50 30.84 30.84 30.84 30.84 4.0K
14:00 30.83 30.83 30.83 30.83 0.8K
14:04 30.83 30.83 30.83 30.83 1.4K
14:05 30.84 30.84 30.84 30.84 6.3K
14:08 30.83 30.83 30.83 30.83 0.3K
14:09 30.83 30.83 30.83 30.83 0.6K
14:11 30.82 30.82 30.82 30.82 2.3K
14:13 30.83 30.83 30.83 30.83 53.2K
14:14 30.83 30.83 30.83 30.83 0.3K
14:16 30.84 30.84 30.84 30.84 7.6K
14:18 30.84 30.84 30.84 30.84 0.7K
14:21 30.83 30.84 30.83 30.84 14.8K
14:22 30.84 30.84 30.84 30.84 0.3K
14:24 30.85 30.85 30.85 30.85 0.2K
14:25 30.84 30.85 30.84 30.85 10.7K
14:27 30.83 30.83 30.83 30.83 4.1K
14:33 30.82 30.82 30.82 30.82 5.7K
14:35 30.84 30.84 30.84 30.84 0.6K
14:38 30.83 30.83 30.83 30.83 2.5K
14:39 30.83 30.83 30.83 30.83 1.4K
14:42 30.82 30.82 30.82 30.81 0.2K
14:45 30.82 30.82 30.82 30.82 2.9K
14:48 30.81 30.81 30.81 30.81 1.6K
14:50 30.80 30.80 30.80 30.80 3.9K
14:52 30.81 30.81 30.81 30.81 4.7K
14:58 30.82 30.82 30.82 30.82 0.7K
14:59 30.81 30.81 30.81 30.81 3.2K
15:00 30.82 30.82 30.82 30.82 0.1K
15:02 30.83 30.83 30.83 30.83 0.4K
15:04 30.83 30.83 30.83 30.83 0.8K
15:05 30.84 30.84 30.84 30.84 15.4K
15:06 30.83 30.83 30.83 30.83 2.1K
15:07 30.83 30.83 30.83 30.83 1.9K
15:08 30.83 30.83 30.83 30.83 1.3K
15:09 30.83 30.83 30.83 30.83 1.4K
15:10 30.83 30.83 30.83 30.83 1.3K
15:11 30.83 30.83 30.83 30.83 4.7K
15:12 30.82 30.82 30.82 30.82 0.2K
15:13 30.83 30.83 30.83 30.83 5.3K
15:17 30.82 30.82 30.82 30.82 11.9K
15:18 30.83 30.83 30.83 30.83 0.3K
15:19 30.84 30.84 30.84 30.84 3.1K
15:21 30.84 30.84 30.84 30.84 1.8K
15:23 30.84 30.84 30.84 30.84 1.8K
15:25 30.84 30.84 30.84 30.84 4.5K
15:28 30.84 30.84 30.84 30.84 1.6K
15:29 30.84 30.84 30.84 30.84 2.5K
15:30 30.83 30.83 30.83 30.83 16.2K
15:32 30.83 30.83 30.83 30.83 1.1K
15:33 30.83 30.83 30.83 30.83 1.9K
15:34 30.83 30.83 30.83 30.83 4.7K
15:36 30.82 30.82 30.82 30.82 18.1K
15:37 30.82 30.82 30.81 30.81 4.1K
15:38 30.82 30.82 30.82 30.82 0.4K
15:40 30.83 30.83 30.82 30.82 3.2K
15:41 30.81 30.81 30.81 30.81 2.2K
15:42 30.82 30.82 30.82 30.82 18.5K
15:43 30.83 30.83 30.82 30.82 9.1K
15:46 30.82 30.82 30.82 30.82 0.1K
15:47 30.81 30.81 30.81 30.81 3.9K
15:50 30.84 30.84 30.84 30.84 10.6K
15:51 30.85 30.85 30.85 30.85 2.6K
15:53 30.86 30.86 30.85 30.85 13.1K
15:55 30.85 30.87 30.85 30.87 4.5K
15:56 30.87 30.88 30.87 30.87 13.3K
15:57 30.88 30.89 30.88 30.89 3.2K
15:58 30.89 30.89 30.89 30.89 3.7K
15:59 30.87 30.88 30.86 30.88 12.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles