1,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 14.9K |
| 09:10 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.3K |
| 09:15 | 1,099.00 | 1,107.00 | 1,099.00 | 1,107.00 | 1.2K |
| 09:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:45 | 1,103.00 | 1,107.00 | 1,103.00 | 1,107.00 | 0.2K |
| 09:50 | 1,106.00 | 1,107.00 | 1,103.00 | 1,107.00 | 0.4K |
| 10:05 | 1,106.00 | 1,106.00 | 1,100.00 | 1,100.00 | 0.9K |
| 10:10 | 1,098.00 | 1,100.00 | 1,097.00 | 1,100.00 | 1.7K |
| 10:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.5K |
| 10:50 | 1,096.00 | 1,099.00 | 1,096.00 | 1,099.00 | 0.7K |
| 10:55 | 1,099.00 | 1,105.00 | 1,099.00 | 1,105.00 | 0.7K |
| 11:00 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.3K |
| 11:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 11:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 12:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 12:40 | 1,113.00 | 1,117.00 | 1,113.00 | 1,117.00 | 0.4K |
| 12:45 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 12:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 13:05 | 1,113.00 | 1,113.00 | 1,107.00 | 1,107.00 | 1.6K |
| 13:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 13:25 | 1,101.00 | 1,105.00 | 1,081.00 | 1,081.00 | 11.5K |
| 13:30 | 1,088.00 | 1,094.00 | 1,088.00 | 1,094.00 | 1.3K |
| 13:35 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.6K |
| 13:40 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 0.4K |
| 13:45 | 1,091.00 | 1,098.00 | 1,091.00 | 1,098.00 | 2.0K |
| 14:00 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 0.9K |
| 14:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 14:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:20 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 3.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,089.00 | 1,094.00 | 2.6K |
| 14:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 14:45 | 1,091.00 | 1,091.00 | 1,080.00 | 1,083.00 | 3.6K |
| 14:50 | 1,080.00 | 1,089.00 | 1,080.00 | 1,089.00 | 3.0K |
| 14:55 | 1,087.00 | 1,090.00 | 1,087.00 | 1,090.00 | 0.7K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 15:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 15:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:20 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.4K |
| 15:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.6K |