1,194.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 09:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 09:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 09:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 10:25 | 860.00 | 864.00 | 860.00 | 864.00 | 1.4K |
| 10:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 11:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:45 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 14:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |