Digital Graphics (043360)

043360
🏛️ Corea del Sur →
2,330.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,340.00 2,370.00 2,340.00 2,345.00 0.1K
09:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:50 2,355.00 2,355.00 2,340.00 2,340.00 0.5K
09:55 2,340.00 2,340.00 2,320.00 2,320.00 0.1K
10:15 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
10:20 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
10:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:05 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:10 2,340.00 2,345.00 2,340.00 2,345.00 0.0K
11:25 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:20 2,320.00 2,320.00 2,320.00 2,320.00 0.6K
12:35 2,305.00 2,305.00 2,305.00 2,305.00 1.4K
12:40 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
12:45 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
14:00 2,270.00 2,270.00 2,270.00 2,270.00 1.2K
14:15 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:05 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
15:10 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles