Digital Graphics (043360)

043360
🏛️ Corea del Sur →
2,300.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,240.00 2,240.00 2,230.00 2,230.00 0.4K
09:05 2,230.00 2,235.00 2,230.00 2,235.00 0.0K
09:10 2,230.00 2,230.00 2,220.00 2,220.00 0.0K
09:15 2,215.00 2,215.00 2,215.00 2,215.00 1.7K
09:20 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:30 2,215.00 2,215.00 2,215.00 2,215.00 0.4K
09:35 2,215.00 2,215.00 2,215.00 2,215.00 0.4K
09:40 2,215.00 2,215.00 2,215.00 2,215.00 0.3K
09:45 2,215.00 2,230.00 2,215.00 2,230.00 1.6K
09:50 2,235.00 2,235.00 2,232.00 2,232.00 0.0K
09:55 2,232.00 2,232.00 2,225.00 2,225.00 2.0K
10:10 2,225.00 2,225.00 2,220.00 2,220.00 0.0K
10:15 2,220.00 2,220.00 2,220.00 2,220.00 0.7K
10:20 2,220.00 2,220.00 2,220.00 2,220.00 1.3K
10:40 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:45 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:25 2,230.00 2,235.00 2,230.00 2,235.00 0.4K
11:30 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
11:35 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
11:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:20 2,240.00 2,240.00 2,240.00 2,240.00 0.7K
12:35 2,235.00 2,240.00 2,235.00 2,240.00 9.6K
12:40 2,240.00 2,240.00 2,235.00 2,235.00 2.1K
12:45 2,240.00 2,240.00 2,240.00 2,240.00 1.6K
12:50 2,240.00 2,240.00 2,240.00 2,240.00 1.7K
12:55 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
13:05 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:35 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
13:50 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:55 2,235.00 2,235.00 2,235.00 2,235.00 2.4K
14:00 2,235.00 2,235.00 2,235.00 2,235.00 0.6K
14:05 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
14:25 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:45 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:50 2,235.00 2,235.00 2,235.00 2,235.00 2.0K
15:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
15:05 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
15:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
15:25 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles